出来高 | 539,815 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.90 | 安値 高値 |
|||||
今日の安値 | 1.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Trellus Health Plc | TRLS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.90 | 1.75 | 1.90 | 1.94 | 1.90 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
12 | 539,815 | 1.94p | 10,472p | - | 1.75 - 9.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:11 | UT | 43,847 | 1.94p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Trellus Health Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.83M | 161.51M | - | 18k | -8.81M | -0.05 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Trellus Health
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 19:29 | RNS Regulatory News | Trellus Health PLC Holding(s) in Company |
2024/4/23 | 21:31 | Alliance News | EARNINGS: Videndum warns on recovery; AB Dynamics expects.. |
2024/4/23 | 15:00 | RNS Regulatory News | Trellus Health PLC Preliminary Results |
2024/4/18 | 00:16 | RNS Regulatory News | Trellus Health PLC Holding(s) in Company |
2024/4/17 | 01:02 | RNS Regulatory News | Trellus Health PLC Holding(s) in Company |
2024/4/16 | 15:00 | RNS Regulatory News | Trellus Health PLC Notice of Results |
2024/4/03 | 00:36 | RNS Regulatory News | Trellus Health PLC Holding(s) in Company |
2024/3/05 | 16:00 | RNS Regulatory News | Trellus Health PLC Grant of Share Options |
2024/2/28 | 21:00 | RNS Regulatory News | Trellus Health PLC Directorate Change |
2024/2/28 | 19:42 | Alliance News | Trellus Health inks deal with "large US health plan" |
2024/2/28 | 16:00 | RNS Regulatory News | Trellus Health PLC Agreement with US Health Plan |
2023/9/29 | 03:03 | Alliance News | EARNINGS: Trellus Health loss narrows, in late-stage product.. |
チャート - Trellus Health
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.75 | 2.25 | 1.75 | 2.05 | 645,942 | 0.19 | 10.86% |
1ヶ月 | 2.25 | 2.75 | 1.75 | 2.00 | 736,586 | -0.31 | -13.78% |
3ヶ月 | 4.25 | 4.50 | 1.75 | 2.21 | 413,740 | -2.31 | -54.35% |
6ヶ月 | 5.05 | 7.25 | 1.75 | 2.83 | 267,676 | -3.11 | -61.58% |
1年 | 6.75 | 9.20 | 1.75 | 3.71 | 166,408 | -4.81 | -71.26% |
3年 | 51.50 | 76.50 | 1.75 | 18.42 | 201,208 | -49.56 | -96.23% |
5年 | 51.50 | 76.50 | 1.75 | 18.42 | 201,208 | -49.56 | -96.23% |