出来高 | 59,487 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.25 | 安値 高値 |
|||||
今日の安値 | 5.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Totally Plc | TLY | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 59,487 | - | 4.00 - 22.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:20:49 | O | 25,000 | 5.25p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Totally Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.32M | 196.55M | - | 135.7M | 1.78M | 0.01 | 5.77 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Totally
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/20 | 01:15 | RNS Regulatory News | Totally PLC Holding(s) in Company |
2024/4/19 | 23:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
2024/3/11 | 19:25 | Alliance News | Totally inks GBP700,000 contract with Saolta University in.. |
2024/3/11 | 16:00 | RNS Non-Regulatory | Totally PLC Contract win |
2024/3/08 | 03:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
2024/2/05 | 16:00 | RNS Regulatory News | Totally PLC Director/PDMR Shareholding |
2024/2/02 | 00:00 | RNS Regulatory News | Totally PLC Directorate Change |
2024/1/10 | 20:01 | Alliance News | Totally wins contract extensions to provide NHS 111 service.. |
2024/1/10 | 16:00 | UK Regulatory | Totally PLC Contract Extension |
2023/12/09 | 00:30 | UK Regulatory | Totally PLC Holding(s) in Company |
2023/12/06 | 16:00 | UK Regulatory | Totally PLC Director/PDMR Shareholding |
2023/12/05 | 02:45 | UK Regulatory | Totally PLC Holding(s) in Company |
チャート - Totally
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.75 | 5.25 | 4.75 | 5.15 | 239,910 | 0.50 | 10.53% |
1ヶ月 | 4.15 | 5.25 | 4.00 | 4.61 | 605,003 | 1.10 | 26.51% |
3ヶ月 | 6.25 | 7.75 | 4.00 | 5.09 | 473,700 | -1.00 | -16.00% |
6ヶ月 | 6.35 | 9.25 | 4.00 | 5.36 | 964,122 | -1.10 | -17.32% |
1年 | 21.25 | 22.50 | 4.00 | 7.85 | 771,324 | -16.00 | -75.29% |
3年 | 38.75 | 49.00 | 4.00 | 22.77 | 660,332 | -33.50 | -86.45% |
5年 | 12.60 | 49.00 | 4.00 | 21.47 | 751,535 | -7.35 | -58.33% |