出来高 | 343,594 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,193.00 | 安値 高値 |
|||||
今日の安値 | 1,166.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Wh Smith Plc | SMWH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,170.00 | 1,166.00 | 1,193.00 | 1,181.00 | 1,173.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
968 | 343,594 | 1,180.16p | 4,054,971p | - | 1,080.00 - 1,680.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:23 | UT | 178,271 | 1,181.00p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Wh Smith Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.56B | 130.91M | - | 1.79B | 79M | 0.60 | 19.77 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Wh Smith
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 19:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
2024/4/30 | 17:09 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
2024/4/25 | 18:28 | Alliance News | WH Smith in "strongest ever position" as travel retail.. |
2024/4/25 | 15:00 | RNS Regulatory News | WH Smith PLC INTERIM RESULTS ANNOUNCEMENT |
2024/3/28 | 20:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
2024/3/19 | 00:13 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
2024/3/15 | 19:50 | Alliance News | WH Smith CFO & COO Robert Moorhead retires after 20 years.. |
2024/3/15 | 16:00 | RNS Regulatory News | WH Smith PLC Chief Financial Officer Appointment |
2024/2/29 | 20:33 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
2024/2/26 | 20:00 | RNS Regulatory News | WH Smith PLC Block listing Interim Review |
2024/2/07 | 19:00 | RNS Regulatory News | WH Smith PLC Board Changes |
2024/1/31 | 19:31 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
チャート - Wh Smith
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,098.00 | 1,193.00 | 1,096.00 | 1,133.87 | 351,500 | 83.00 | 7.56% |
1ヶ月 | 1,244.00 | 1,309.00 | 1,080.00 | 1,144.73 | 423,565 | -63.00 | -5.06% |
3ヶ月 | 1,327.00 | 1,343.00 | 1,080.00 | 1,222.89 | 413,185 | -146.00 | -11.00% |
6ヶ月 | 1,318.00 | 1,380.00 | 1,080.00 | 1,247.81 | 367,185 | -137.00 | -10.39% |
1年 | 1,630.00 | 1,680.00 | 1,080.00 | 1,324.53 | 360,170 | -449.00 | -27.55% |
3年 | 1,755.50 | 1,809.50 | 1,080.00 | 1,456.89 | 382,327 | -574.50 | -32.73% |
5年 | 2,066.00 | 2,660.00 | 585.50 | 1,498.87 | 456,118 | -885.00 | -42.84% |