出来高 | 708,592 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9,098.00 | 安値 高値 |
|||||
今日の安値 | 8,994.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Next Plc | NXT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9,082.00 | 8,994.00 | 9,098.00 | 8,978.00 | 9,064.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,628 | 708,592 | 8,991.31p | 63,711,689p | - | 6,334.00 - 9,318.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:52:28 | O | 255,217 | 9,082.00p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Next Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
11.41B | 126.80M | - | 5.49B | 802.3M | 6.33 | 14.23 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Next
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 17:00 | RNS Regulatory News | Next PLC Total Voting Rights |
2024/5/01 | 16:54 | Alliance News | TOP NEWS: Next first-quarter beats forecast and backs annual.. |
2024/5/01 | 15:00 | RNS Regulatory News | Next PLC Trading Statement |
2024/4/30 | 00:30 | RNS Regulatory News | Next PLC Director/PCA Shareholding |
2024/4/27 | 02:12 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
2024/4/24 | 00:31 | RNS Regulatory News | Next PLC Holding(s) in Company |
2024/4/22 | 20:50 | Alliance News | IN THE KNOW: Jefferies bullish on retailers, sees pick-up in.. |
2024/4/12 | 22:16 | RNS Regulatory News | Next PLC Annual Financial Report |
2024/4/09 | 21:09 | Alliance News | PRESS: Frasers and Next eye buying Ted Baker retail stores -.. |
2024/4/09 | 00:43 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
2024/4/02 | 15:00 | RNS Regulatory News | Next PLC Total Voting Rights |
2024/3/26 | 18:50 | RNS Regulatory News | Next PLC Holding(s) in Company |
チャート - Next
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9,172.00 | 9,210.00 | 8,798.00 | 9,068.24 | 362,581 | -194.00 | -2.12% |
1ヶ月 | 9,006.00 | 9,216.00 | 8,672.00 | 8,968.61 | 366,963 | -28.00 | -0.31% |
3ヶ月 | 8,344.00 | 9,318.00 | 8,072.00 | 8,663.20 | 398,985 | 634.00 | 7.60% |
6ヶ月 | 7,224.00 | 9,318.00 | 7,184.00 | 8,360.33 | 384,556 | 1,754.00 | 24.28% |
1年 | 6,752.00 | 9,318.00 | 6,334.00 | 7,592.75 | 387,837 | 2,226.00 | 32.97% |
3年 | 7,880.00 | 9,318.00 | 4,306.00 | 6,942.87 | 392,228 | 1,098.00 | 13.93% |
5年 | 5,772.00 | 9,318.00 | 3,311.00 | 6,525.11 | 434,220 | 3,206.00 | 55.54% |