出来高 | 987 |
|
|||||
ニュース | - | ||||||
今日の高値 | 15.75 | 安値 高値 |
|||||
今日の安値 | 15.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Science In Sport Plc | SIS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
15.75 | 15.75 | 15.75 | 15.75 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 987 | - | 10.00 - 17.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:23:22 | O | 289 | 15.505p | GBX |
業種 |
---|
LEISURE GOODS |
企業情報 - Science In Sport Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
26.83M | 170.37M | - | 63.77M | -10.91M | -0.06 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Science In Sport
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/06 | 22:21 | Alliance News | Science in Sport annual revenue dips on lower trading |
2024/3/06 | 16:00 | RNS Regulatory News | Science in Sport PLC Trading Update |
2024/1/05 | 18:07 | Alliance News | IN BRIEF: Science in Sport executive chair buys first.. |
2024/1/05 | 16:00 | UK Regulatory | Science in Sport PLC Director/PDMR Shareholding |
2024/1/05 | 16:00 | UK Regulatory | Science in Sport PLC Notification of Major Holdings |
2024/1/03 | 01:42 | UK Regulatory | Science in Sport PLC Notification of Major Holdings |
2023/12/29 | 20:20 | UK Regulatory | Science in Sport PLC Issue of Equity and Total Voting Rights |
2023/10/19 | 19:48 | Alliance News | IN BRIEF: Science in Sport CEO steps down with immediate.. |
2023/10/19 | 15:00 | UK Regulatory | Science in Sport PLC Directorate Change |
2023/10/16 | 23:01 | Alliance News | IN BRIEF: Science in Sport confirms Dan Wright as new chair |
2023/10/16 | 15:00 | UK Regulatory | Science in Sport PLC Board Changes |
2023/9/28 | 19:55 | Alliance News | EARNINGS: Dekel hails palm oil operation; Science in Sport.. |
チャート - Science In Sport
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 15.75 | 15.75 | 15.50 | 15.75 | 30,310 | 0.00 | 0.00% |
1ヶ月 | 15.75 | 15.90 | 15.50 | 15.76 | 53,465 | 0.00 | 0.00% |
3ヶ月 | 17.00 | 17.75 | 15.25 | 16.67 | 146,952 | -1.25 | -7.35% |
6ヶ月 | 12.25 | 17.75 | 11.50 | 14.22 | 252,986 | 3.50 | 28.57% |
1年 | 10.00 | 17.75 | 10.00 | 13.83 | 280,333 | 5.75 | 57.50% |
3年 | 66.50 | 84.00 | 6.75 | 29.85 | 269,433 | -50.75 | -76.32% |
5年 | 51.50 | 84.00 | 6.75 | 35.11 | 276,642 | -35.75 | -69.42% |