出来高 | 9,248 |
|
|||||
ニュース | - | ||||||
今日の高値 | 34.50 | 安値 高値 |
|||||
今日の安値 | 33.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Angling Direct Plc | ANG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
34.50 | 33.80 | 34.50 | 34.50 | 34.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4 | 9,248 | 33.60p | 3,107p | - | 24.00 - 45.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:21:59 | O | 1,530 | 34.022p | GBX |
業種 |
---|
LEISURE GOODS |
企業情報 - Angling Direct Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
26.66M | 77.27M | - | 74.1M | 539k | 0.01 | 49.29 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Angling Direct
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/21 | 23:33 | Alliance News | EARNINGS AND TRADING: Chamberlin loss narrows; Corero inks.. |
2024/2/21 | 16:00 | RNS Regulatory News | Angling Direct PLC Full Year Trading Update and Notice of.. |
2023/11/30 | 00:10 | Alliance News | IN BRIEF: Kelso buys 3% stake in Angling Direct and calls.. |
2023/11/29 | 22:13 | UK Regulatory | Angling Direct PLC Holding(s) in Company |
2023/11/07 | 02:26 | UK Regulatory | Angling Direct PLC Holding(s) in Company |
2023/10/24 | 19:54 | Alliance News | IN BRIEF: Angling Direct shares up as first half profit.. |
2023/10/24 | 19:47 | UK Regulatory | Angling Direct PLC Holding(s) in Company |
2023/10/24 | 15:05 | UK Regulatory | Angling Direct PLC Half Year Results |
2023/10/10 | 15:00 | RNS Non-Regulatory | Angling Direct PLC Investor Presentation via Investor Meet.. |
2023/10/05 | 15:30 | UK Regulatory | Angling Direct PLC Holding(s) in Company |
2023/8/23 | 18:04 | Alliance News | IN BRIEF: Angling Direct revenue up 11% in half-year, led by.. |
2023/8/23 | 17:22 | UK Regulatory | Angling Direct PLC Holding(s) in Company |
チャート - Angling Direct
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 33.50 | 35.00 | 33.50 | 34.84 | 187,431 | 1.00 | 2.99% |
1ヶ月 | 36.50 | 37.00 | 33.50 | 34.95 | 98,163 | -2.00 | -5.48% |
3ヶ月 | 40.00 | 42.00 | 33.50 | 36.76 | 78,324 | -5.50 | -13.75% |
6ヶ月 | 35.00 | 45.00 | 33.50 | 37.21 | 102,788 | -0.50 | -1.43% |
1年 | 26.00 | 45.00 | 24.00 | 34.54 | 133,207 | 8.50 | 32.69% |
3年 | 81.00 | 89.20 | 24.00 | 46.32 | 125,091 | -46.50 | -57.41% |
5年 | 82.00 | 89.20 | 24.00 | 51.32 | 106,911 | -47.50 | -57.93% |