出来高 | 287,441 |
|
|||||
ニュース | - | ||||||
今日の高値 | 277.50 | 安値 高値 |
|||||
今日の安値 | 270.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Team17 Group Plc | TM17 | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
270.00 | 270.00 | 277.50 | 267.00 | 265.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
66 | 287,441 | 267.00p | 767,467p | - | 147.50 - 395.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:07:39 | O | 95,250 | 275.00p | GBX |
業種 |
---|
LEISURE GOODS |
企業情報 - Team17 Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
400.96M | 145.80M | - | 137.44M | 23.48M | 0.16 | 17.08 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Team17
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/16 | 18:36 | Alliance News | Team17 shares fall; swings to loss as hit by one-off costs |
2024/4/16 | 15:00 | RNS Regulatory News | Team17 Group PLC Unaudited Final Results 2023 |
2024/4/12 | 21:16 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
2024/4/11 | 15:00 | RNS Regulatory News | Team17 Group PLC Notice of Analyst & Investor Meetings, FY.. |
2024/3/20 | 00:29 | RNS Regulatory News | Team17 Group PLC Holdings in Company |
2024/3/13 | 17:30 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
2024/3/01 | 17:58 | RNS Regulatory News | Team17 Group PLC Notice of Results |
2024/2/14 | 22:00 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
2024/2/14 | 01:28 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
2024/2/01 | 22:10 | RNS Regulatory News | Team17 Group PLC Holding(s) in Company |
2024/1/29 | 16:00 | RNS Regulatory News | Team17 Group PLC Holding(s) in Company |
2024/1/25 | 21:15 | Alliance News | TAKING AIM: New Team17 CEO putting stamp on firm - Peel Hunt |
チャート - Team17
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 275.00 | 277.50 | 260.00 | 264.17 | 113,985 | -8.00 | -2.91% |
1ヶ月 | 222.50 | 277.50 | 222.50 | 262.16 | 211,278 | 44.50 | 20.00% |
3ヶ月 | 237.50 | 277.50 | 220.00 | 240.68 | 455,212 | 29.50 | 12.42% |
6ヶ月 | 267.50 | 350.00 | 147.50 | 201.34 | 1,136,058 | -0.50 | -0.19% |
1年 | 370.00 | 395.00 | 147.50 | 234.36 | 895,286 | -103.00 | -27.84% |
3年 | 780.00 | 870.00 | 147.50 | 397.78 | 654,724 | -513.00 | -65.77% |
5年 | 262.50 | 890.00 | 147.50 | 449.42 | 582,200 | 4.50 | 1.71% |