出来高 | 90,931 |
|
|||||
ニュース | - | ||||||
今日の高値 | 11.375 | 安値 高値 |
|||||
今日の安値 | 11.125 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rua Life Sciences Plc | RUA | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.125 | 11.125 | 11.375 | 11.375 | 11.125 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
10 | 90,931 | - | 8.65 - 58.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:21:32 | O | 8,545 | 11.597p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Rua Life Sciences Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.06M | 62.06M | - | 2.18M | -2M | -0.03 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rua Life Sciences
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/05 | 17:49 | Alliance News | RUA Life Sciences expects flat annual revenue on strong.. |
2024/4/05 | 16:30 | RNS Regulatory News | RUA Life Sciences PLC Business Update |
2024/1/30 | 16:00 | RNS Regulatory News | RUA Life Sciences PLC Change of Auditor |
2024/1/29 | 16:00 | RNS Regulatory News | RUA Life Sciences PLC Directorate Change |
2023/12/22 | 02:30 | UK Regulatory | RUA Life Sciences PLC Holding(s) in Company |
2023/12/21 | 21:00 | UK Regulatory | RUA Life Sciences PLC Holding(s) in Company |
2023/12/21 | 02:57 | Alliance News | EARNINGS AND TRADING: Half-year loss widens at Triad as.. |
2023/12/20 | 16:00 | UK Regulatory | RUA Life Sciences PLC Heart Valve Leaflet Material - Testing.. |
2023/12/20 | 01:30 | UK Regulatory | RUA Life Sciences PLC Holding(s) in Company |
2023/12/19 | 02:34 | UK Regulatory | London Stock Exchange Notice N06/23 - Restoration of trading |
2023/12/19 | 00:20 | Alliance News | RUA Life Sciences first half loss widens, expects to turn.. |
2023/12/18 | 23:34 | UK Regulatory | RUA Life Sciences PLC Result of GM, Issue of Equity and TVR |
チャート - Rua Life Sciences
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.25 | 11.75 | 10.25 | 11.09 | 749,820 | 1.13 | 10.98% |
1ヶ月 | 11.00 | 14.00 | 10.25 | 11.98 | 1,170,380 | 0.375 | 3.41% |
3ヶ月 | 10.90 | 14.00 | 8.65 | 11.23 | 682,240 | 0.475 | 4.36% |
6ヶ月 | 13.00 | 58.50 | 8.65 | 13.35 | 834,436 | -1.63 | -12.50% |
1年 | 43.50 | 58.50 | 8.65 | 13.80 | 451,885 | -32.13 | -73.85% |
3年 | 137.50 | 167.50 | 8.65 | 24.76 | 178,752 | -126.13 | -91.73% |
5年 | 72.50 | 176.50 | 8.65 | 36.88 | 123,946 | -61.13 | -84.31% |