出来高 | 10,651 |
|
|||||
ニュース | - | ||||||
今日の高値 | 71.00 | 安値 高値 |
|||||
今日の安値 | 71.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Nahl Group Plc | NAH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
71.00 | 71.00 | 71.00 | 72.00 | 72.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2 | 10,651 | 71.00p | 7,562p | - | 38.60 - 80.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:44:42 | AT | 5,000 | 71.00p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Nahl Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
33.3M | 46.89M | - | 41.42M | 385k | 0.01 | 86.59 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Nahl
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 19:10 | Alliance News | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit.. |
2024/5/02 | 15:00 | RNS Regulatory News | NAHL Group PLC Final Results |
2024/5/01 | 01:00 | RNS Regulatory News | NAHL Group PLC Total Voting Rights |
2024/4/25 | 01:06 | RNS Regulatory News | NAHL Group PLC Issue of Equity from Share Options and TVR |
2024/4/23 | 15:00 | RNS Regulatory News | NAHL Group PLC Notice of Results and Investor Presentation |
2024/4/05 | 22:29 | Alliance News | IN BRIEF: NAHL shares up on potential sale of Bush & Co |
2024/4/05 | 21:51 | RNS Regulatory News | NAHL Group PLC Holding(s) in Company |
2024/4/05 | 20:19 | RNS Regulatory News | NAHL Group PLC Response to speculation |
2024/3/08 | 19:54 | Alliance News | IN BRIEF: NAHL extends credit facility to end of 2025,.. |
2024/3/08 | 16:00 | RNS Regulatory News | NAHL Group PLC Renewal of Banking Facilities |
2024/1/24 | 22:57 | Alliance News | IN BRIEF: Nahl annual revenue rises; profit remains flat |
2024/1/24 | 16:00 | UK Regulatory | NAHL Group PLC Year End Trading Update |
チャート - Nahl
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 66.00 | 72.50 | 66.00 | 69.74 | 53,231 | 6.00 | 9.09% |
1ヶ月 | 70.00 | 80.00 | 64.00 | 71.64 | 49,090 | 2.00 | 2.86% |
3ヶ月 | 63.00 | 80.00 | 59.50 | 69.05 | 27,314 | 9.00 | 14.29% |
6ヶ月 | 61.00 | 80.00 | 58.00 | 65.81 | 24,631 | 11.00 | 18.03% |
1年 | 44.20 | 80.00 | 38.60 | 53.94 | 35,118 | 27.80 | 62.90% |
3年 | 46.00 | 80.00 | 28.00 | 44.61 | 54,723 | 26.00 | 56.52% |
5年 | 114.50 | 127.00 | 28.00 | 54.49 | 84,659 | -42.50 | -37.12% |