出来高 | 153,786 |
|
|||||
ニュース | - | ||||||
今日の高値 | 308.00 | 安値 高値 |
|||||
今日の安値 | 298.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kooth Plc | KOO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
298.00 | 298.00 | 308.00 | 307.00 | 300.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
50 | 153,786 | 300.00p | 461,358p | - | 238.00 - 375.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:07:34 | O | 25,000 | 305.00p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Kooth Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
101.48M | 33.06M | - | 20.12M | -716k | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kooth
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 15:00 | RNS Regulatory News | Kooth PLC Directorate Change |
2024/4/23 | 15:00 | RNS Regulatory News | Kooth PLC Investor Presentation via Investor Meet Company |
2024/3/27 | 03:05 | Alliance News | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
2024/3/26 | 16:00 | RNS Regulatory News | Kooth PLC Annual Financial Report |
2024/3/01 | 16:00 | RNS Regulatory News | Kooth PLC Block Listing Six Monthly Return |
2024/1/22 | 20:34 | Alliance News | Kooth eyes full-year revenue growth despite headwinds in UK.. |
2024/1/22 | 16:00 | UK Regulatory | Kooth PLC Trading Statement |
2024/1/09 | 20:27 | Alliance News | IN BRIEF: Kooth celebrates launch of mental health app in.. |
2024/1/09 | 16:00 | UK Regulatory | Kooth PLC Launch of California contract |
2023/11/14 | 20:41 | UK Regulatory | Kooth PLC Holding(s) in Company |
2023/10/27 | 18:19 | UK Regulatory | Kooth PLC Awards under Incentive Plan & PDMR dealing |
2023/10/17 | 01:27 | UK Regulatory | Kooth PLC Holding(s) in Company |
チャート - Kooth
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 262.00 | 308.00 | 262.00 | 281.39 | 81,590 | 45.00 | 17.18% |
1ヶ月 | 271.00 | 308.00 | 259.00 | 274.46 | 36,537 | 36.00 | 13.28% |
3ヶ月 | 272.00 | 308.00 | 257.00 | 275.36 | 32,627 | 35.00 | 12.87% |
6ヶ月 | 301.00 | 314.00 | 257.00 | 285.08 | 31,961 | 6.00 | 1.99% |
1年 | 266.00 | 375.00 | 238.00 | 299.62 | 33,384 | 41.00 | 15.41% |
3年 | 367.00 | 406.00 | 109.00 | 277.91 | 33,550 | -60.00 | -16.35% |
5年 | 225.00 | 406.00 | 109.00 | 290.65 | 42,422 | 82.00 | 36.44% |