Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 32,346 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1,912.00 | 安値 高値 |
|||||
| 今日の安値 | 1,842.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Genus Plc | GNS | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -30.00 | -1.60% | 1,850.00 | 00:35:01 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,912.00 | 1,842.00 | 1,912.00 | 1,850.00 | 1,880.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 177 | 32,346 | 1,852.49p | 599,208p | - | 1,478.00 - 2,572.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:35:01 | UT | 17,021 | 1,850.00p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Genus Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.23B | 66.03M | - | 689.7M | 33.3M | 0.50 | 36.84 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Genus
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/01 | 21:59 | RNS Regulatory News | Genus PLC Total Voting Rights |
| 2024/2/22 | 20:08 | Alliance News |  Genus touts programme to boost investment returns as profit.. |
| 2024/2/22 | 16:24 | Alliance News | *Genus expects FY24 adjusted pretax profit to be not less.. |
| 2024/2/22 | 16:00 | RNS Regulatory News | Genus PLC Interim Results |
| 2024/2/15 | 18:41 | Alliance News | Genus shares plunge as expects adjusted profit and revenue.. |
| 2024/2/15 | 16:00 | RNS Regulatory News | Genus PLC Trading Update |
| 2024/2/02 | 01:24 | RNS Regulatory News | Genus PLC Block listing Interim Review |
| 2024/2/02 | 01:21 | RNS Regulatory News | Genus PLC Total Voting Rights |
| 2024/1/24 | 22:45 | PR Newswire (US) | LZGI International, dba FatBrain AI ($LZGI) and Genius Group.. |
| 2023/12/12 | 16:00 | UK Regulatory | Genus PLC Non-Executive Director Appointment |
| 2023/11/22 | 22:08 | UK Regulatory | Genus PLC Result of AGM |
| 2023/11/22 | 19:20 | Alliance News | Genus to meet annual profit consensus as trading off to good.. |
チャート - Genus
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,852.00 | 1,912.00 | 1,828.00 | 1,865.54 | 212,016 | -2.00 | -0.11% |
| 1ヶ月 | 1,736.00 | 1,918.00 | 1,684.00 | 1,811.70 | 122,914 | 114.00 | 6.57% |
| 3ヶ月 | 1,965.00 | 1,994.00 | 1,637.00 | 1,794.17 | 110,776 | -115.00 | -5.85% |
| 6ヶ月 | 2,252.00 | 2,378.00 | 1,478.00 | 1,947.15 | 115,046 | -402.00 | -17.85% |
| 1年 | 2,488.00 | 2,572.00 | 1,478.00 | 2,130.84 | 136,164 | -638.00 | -25.64% |
| 3年 | 4,796.00 | 6,250.00 | 1,478.00 | 3,059.89 | 112,394 | -2,946.00 | -61.43% |
| 5年 | 2,840.00 | 6,250.00 | 1,478.00 | 3,302.12 | 112,878 | -990.00 | -34.86% |
