出来高 | 469,206 |
|
|||||
ニュース | - | ||||||
今日の高値 | 11.79 | 安値 高値 |
|||||
今日の安値 | 11.42 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
McEwen Mining Inc | MUX | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.67 | 11.42 | 11.79 | 11.76 | 11.61 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,019 | 469,206 | US$ 11.65 | US$ 5,464,448 | - | 5.92 - 12.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 25,929 | US$ 11.76 | USD |
企業情報 - McEwen Mining Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
558.5M | 47.49M | - | 166.23M | 55.3M | 1.16 | 10.10 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - McEwen Mining
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 01:31 | GlobeNewswire Inc. | McEwen Mining Announces Friendly Acquisition of Timberline.. |
2024/3/01 | 23:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/01 | 11:29 | GlobeNewswire Inc. | McEwen Mining: 2023 Year End and Q4 Results |
2024/2/29 | 03:57 | GlobeNewswire Inc. | McEwen Mining 2023 Results Conference Call |
2024/2/28 | 21:00 | GlobeNewswire Inc. | McEwen Mining: Stock Exploration Update |
2024/2/27 | 00:00 | GlobeNewswire Inc. | McEwen Copper: Update on Assay Results at Los Azules |
2024/2/23 | 06:15 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/2/23 | 03:24 | GlobeNewswire Inc. | McEwen Copper Reports Improved Copper Recovery |
2024/2/13 | 06:00 | GlobeNewswire Inc. | McEwen Mining: 2023 Production and Guidance for 2024 |
2023/12/16 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/15 | 02:53 | GlobeNewswire Inc. | McEwen Mining Closes Flow-Through Financing |
2023/12/14 | 06:42 | GlobeNewswire Inc. | McEwen Mining Appoints a New Director |
チャート - McEwen Mining
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.19 | 12.50 | 11.42 | 11.90 | 794,348 | -0.43 | -3.53% |
1ヶ月 | 10.06 | 12.50 | 9.60 | 11.45 | 955,711 | 1.70 | 16.90% |
3ヶ月 | 6.83 | 12.50 | 5.92 | 9.60 | 847,474 | 4.93 | 72.18% |
6ヶ月 | 6.75 | 12.50 | 5.92 | 8.66 | 640,419 | 5.01 | 74.22% |
1年 | 8.69 | 12.50 | 5.92 | 8.18 | 526,935 | 3.07 | 35.33% |
3年 | 1.25 | 12.50 | 0.32 | 2.21 | 1,512,414 | 10.51 | 840.80% |
5年 | 1.44 | 12.50 | 0.32 | 1.56 | 2,659,838 | 10.32 | 716.67% |