出来高 | 2,251,967 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,310.00 | 安値 高値 |
|||||
今日の安値 | 2,289.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Compass Group Plc | CPG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,290.00 | 2,289.00 | 2,310.00 | 2,308.00 | 2,282.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,735 | 2,251,967 | 2,305.00p | 51,907,923p | - | 1,941.00 - 2,331.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:37:56 | O | 199,298 | 2,302.428p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Compass Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
39.41B | 1.71B | - | 31.03B | 1.31B | 0.77 | 29.99 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Compass
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/09 | 15:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/5/08 | 15:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/5/07 | 15:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/5/03 | 15:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/5/02 | 15:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/5/01 | 15:15 | RNS Regulatory News | Compass Group PLC Total Voting Rights |
2024/5/01 | 15:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/4/30 | 15:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/4/29 | 15:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/4/26 | 15:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
チャート - Compass
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,221.00 | 2,310.00 | 2,209.00 | 2,272.68 | 2,327,610 | 87.00 | 3.92% |
1ヶ月 | 2,186.00 | 2,310.00 | 2,118.00 | 2,208.25 | 3,046,831 | 122.00 | 5.58% |
3ヶ月 | 2,193.00 | 2,331.00 | 2,118.00 | 2,200.75 | 3,756,413 | 115.00 | 5.24% |
6ヶ月 | 2,082.00 | 2,331.00 | 1,961.50 | 2,157.03 | 3,857,416 | 226.00 | 10.85% |
1年 | 2,128.00 | 2,331.00 | 1,941.00 | 2,112.99 | 4,375,334 | 180.00 | 8.46% |
3年 | 1,626.00 | 2,331.00 | 1,395.50 | 1,880.77 | 3,859,233 | 682.00 | 41.94% |
5年 | 1,703.00 | 2,331.00 | 865.80 | 1,706.01 | 4,034,813 | 605.00 | 35.53% |