出来高 | 16,093 |
|
|||||
ニュース | - | ||||||
今日の高値 | 8.75 | 安値 高値 |
|||||
今日の安値 | 8.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Genincode Plc | GENI | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 16,093 | - | 3.37 - 14.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:19:34 | O | 1,847 | 8.51p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Genincode Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.38M | 95.82M | - | 1.43M | -5.56M | -0.06 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Genincode
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 15:00 | RNS Regulatory News | GENinCode PLC CARDIO inCode-Score presentation |
2024/4/26 | 22:30 | RNS Regulatory News | GENinCode PLC Grant of Options & Surrender of Existing.. |
2024/4/04 | 18:44 | RNS Regulatory News | GENinCode PLC CARDIO inCode-Score® US study publication |
2024/3/21 | 21:01 | Alliance News | GENinCode says ROCA recommended as ovarian cancer risk test.. |
2024/3/21 | 19:58 | RNS Regulatory News | GENinCode PLC New NICE Guidance for Ovarian Cancer |
2024/2/09 | 19:00 | RNS Regulatory News | GENinCode PLC Holding(s) in Company |
2024/1/15 | 16:00 | UK Regulatory | GENinCode PLC Holding(s) in Company |
2024/1/11 | 23:49 | UK Regulatory | GENinCode PLC Holding(s) in Company |
2024/1/11 | 23:30 | UK Regulatory | GENinCode PLC Holding(s) in Company |
2024/1/09 | 22:30 | UK Regulatory | GENinCode PLC Result of GM and Total Voting Rights |
2023/12/28 | 17:49 | Alliance News | IN BRIEF: GENinCode gets GBP57,000 in retail offer, well.. |
2023/12/28 | 16:00 | UK Regulatory | GENinCode PLC Result of Retail Offer |
チャート - Genincode
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9.25 | 10.125 | 8.125 | 8.62 | 371,119 | -0.50 | -5.41% |
1ヶ月 | 8.75 | 10.125 | 7.25 | 8.31 | 196,360 | 0.00 | 0.00% |
3ヶ月 | 3.90 | 10.125 | 3.37 | 6.77 | 421,162 | 4.85 | 124.36% |
6ヶ月 | 7.25 | 10.125 | 3.37 | 6.39 | 272,494 | 1.50 | 20.69% |
1年 | 14.75 | 14.75 | 3.37 | 7.09 | 161,534 | -6.00 | -40.68% |
3年 | 48.50 | 48.50 | 3.37 | 15.40 | 156,650 | -39.75 | -81.96% |
5年 | 48.50 | 48.50 | 3.37 | 15.40 | 156,650 | -39.75 | -81.96% |