Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
10-Jun-2024 08:12:35
|
129
|
1107.0000
|
XLON
|
05002050000004029-E0J6Gx4PyBDV20240610
|
10-Jun-2024 08:12:35
|
140
|
1108.0000
|
XLON
|
07002070000004134-E0J6Gx4PyBDD20240610
|
10-Jun-2024 08:12:35
|
68
|
1107.0000
|
XLON
|
05002050000004029-E0J6Gx4PyBDT20240610
|
10-Jun-2024 08:12:35
|
185
|
1109.0000
|
XLON
|
07002070000004261-E0J6Gx4PyBCx20240610
|
10-Jun-2024 08:12:35
|
165
|
1107.0000
|
XLON
|
07002070000005154-E0J6Gx4PyBEI20240610
|
10-Jun-2024 08:12:35
|
25
|
1108.0000
|
XLON
|
07002070000004134-E0J6Gx4PyBDF20240610
|
10-Jun-2024 08:12:36
|
325
|
1106.0000
|
XLON
|
05002050000005139-E0J6Gx4PyBFj20240610
|
10-Jun-2024 08:12:37
|
302
|
1108.0000
|
XLON
|
07002070000005162-E0J6Gx4PyBHB20240610
|
10-Jun-2024 08:12:38
|
332
|
1108.0000
|
XLON
|
07002070000005164-E0J6Gx4PyBIO20240610
|
10-Jun-2024 08:12:49
|
162
|
1109.0000
|
XLON
|
05002050000005178-E0J6Gx4PyBgB20240610
|
10-Jun-2024 08:13:28
|
15
|
1109.0000
|
XLON
|
07002070000005284-E0J6Gx4PyCQE20240610
|
10-Jun-2024 08:13:39
|
162
|
1111.0000
|
XLON
|
07002070000005298-E0J6Gx4PyCiG20240610
|
10-Jun-2024 08:13:53
|
239
|
1109.0000
|
XLON
|
07002070000005294-E0J6Gx4PyD4A20240610
|
10-Jun-2024 08:14:38
|
213
|
1105.0000
|
XLON
|
07002070000005422-E0J6Gx4PyDl920240610
|
10-Jun-2024 08:15:24
|
74
|
1105.0000
|
XLON
|
07002070000005696-E0J6Gx4PyFM020240610
|
10-Jun-2024 08:15:24
|
100
|
1105.0000
|
XLON
|
07002070000005696-E0J6Gx4PyFLy20240610
|
10-Jun-2024 08:21:52
|
112
|
1106.0000
|
XLON
|
07002070000006161-E0J6Gx4PyMEY20240610
|
10-Jun-2024 08:21:52
|
15
|
1106.0000
|
XLON
|
07002070000005904-E0J6Gx4PyMEU20240610
|
10-Jun-2024 08:21:52
|
111
|
1106.0000
|
XLON
|
07002070000005904-E0J6Gx4PyMEW20240610
|
10-Jun-2024 08:21:52
|
473
|
1106.0000
|
XLON
|
07002070000005858-E0J6Gx4PyMES20240610
|
10-Jun-2024 08:21:52
|
18
|
1106.0000
|
XLON
|
07002070000005858-E0J6Gx4PyMEP20240610
|
10-Jun-2024 08:21:55
|
196
|
1106.0000
|
XLON
|
05002050000006619-E0J6Gx4PyMFq20240610
|
10-Jun-2024 08:21:56
|
10
|
1107.0000
|
XLON
|
05002050000006625-E0J6Gx4PyMG920240610
|
10-Jun-2024 08:21:57
|
196
|
1109.0000
|
XLON
|
05002050000006629-E0J6Gx4PyMIH20240610
|
10-Jun-2024 08:22:24
|
161
|
1108.0000
|
XLON
|
07002070000006637-E0J6Gx4PyMkm20240610
|
10-Jun-2024 08:22:24
|
18
|
1108.0000
|
XLON
|
07002070000006637-E0J6Gx4PyMkk20240610
|
10-Jun-2024 08:22:27
|
168
|
1108.0000
|
XLON
|
07002070000006738-E0J6Gx4PyMoZ20240610
|
10-Jun-2024 08:23:15
|
145
|
1108.0000
|
XLON
|
07002070000006804-E0J6Gx4PyNOQ20240610
|
10-Jun-2024 08:23:15
|
71
|
1108.0000
|
XLON
|
07002070000006804-E0J6Gx4PyNON20240610
|
10-Jun-2024 08:34:36
|
157
|
1108.0000
|
XLON
|
07002070000008361-E0J6Gx4PyVrZ20240610
|
10-Jun-2024 08:34:45
|
22
|
1108.0000
|
XLON
|
05002050000008491-E0J6Gx4PyVvf20240610
|
10-Jun-2024 08:34:45
|
215
|
1108.0000
|
XLON
|
05002050000008491-E0J6Gx4PyVvh20240610
|
10-Jun-2024 08:35:00
|
221
|
1106.0000
|
XLON
|
05002050000008103-E0J6Gx4PyW6D20240610
|
10-Jun-2024 08:35:00
|
162
|
1105.0000
|
XLON
|
07002070000006863-E0J6Gx4PyW6Q20240610
|
10-Jun-2024 08:35:11
|
255
|
1102.0000
|
XLON
|
05002050000008519-E0J6Gx4PyWJ620240610
|
10-Jun-2024 08:36:25
|
170
|
1102.0000
|
XLON
|
07002070000008761-E0J6Gx4PyWzL20240610
|
10-Jun-2024 08:37:25
|
173
|
1102.0000
|
XLON
|
07002070000008927-E0J6Gx4PyXr320240610
|
10-Jun-2024 08:38:11
|
238
|
1097.0000
|
XLON
|
07002070000008564-E0J6Gx4PyYQm20240610
|
10-Jun-2024 08:40:01
|
171
|
1094.0000
|
XLON
|
05002050000008566-E0J6Gx4PyaQJ20240610
|
10-Jun-2024 08:42:02
|
171
|
1091.0000
|
XLON
|
07002070000009028-E0J6Gx4Pybxy20240610
|
10-Jun-2024 08:44:40
|
231
|
1088.0000
|
XLON
|
05002050000009047-E0J6Gx4Pydl820240610
|
10-Jun-2024 08:44:40
|
7
|
1088.0000
|
XLON
|
05002050000009047-E0J6Gx4Pydl620240610
|
10-Jun-2024 08:58:49
|
208
|
1096.0000
|
XLON
|
07002070000010725-E0J6Gx4Pyo1m20240610
|
10-Jun-2024 08:58:49
|
229
|
1097.0000
|
XLON
|
07002070000010745-E0J6Gx4Pyo1Y20240610
|
10-Jun-2024 08:58:57
|
35
|
1091.0000
|
XLON
|
07002070000011081-E0J6Gx4Pyo7c20240610
|
10-Jun-2024 08:58:57
|
125
|
1091.0000
|
XLON
|
07002070000011081-E0J6Gx4Pyo7a20240610
|
10-Jun-2024 08:58:59
|
255
|
1090.0000
|
XLON
|
05002050000010610-E0J6Gx4Pyo8z20240610
|
10-Jun-2024 08:59:09
|
294
|
1087.0000
|
XLON
|
05002050000011201-E0J6Gx4PyoH620240610
|
10-Jun-2024 09:02:53
|
251
|
1091.0000
|
XLON
|
05002050000011755-E0J6Gx4PyrBA20240610
|
10-Jun-2024 09:02:54
|
70
|
1088.0000
|
XLON
|
05002050000011756-E0J6Gx4PyrBl20240610
|
10-Jun-2024 09:02:54
|
125
|
1088.0000
|
XLON
|
05002050000011756-E0J6Gx4PyrBn20240610
|
10-Jun-2024 09:02:54
|
295
|
1089.0000
|
XLON
|
05002050000011674-E0J6Gx4PyrBY20240610
|
10-Jun-2024 09:02:54
|
46
|
1088.0000
|
XLON
|
05002050000011756-E0J6Gx4PyrBp20240610
|
10-Jun-2024 09:04:36
|
265
|
1090.0000
|
XLON
|
05002050000011975-E0J6Gx4PysHI20240610
|
10-Jun-2024 09:16:55
|
334
|
1087.0000
|
XLON
|
05002050000012150-E0J6Gx4Pz0jU20240610
|
10-Jun-2024 09:25:22
|
340
|
1094.0000
|
XLON
|
05002050000013299-E0J6Gx4Pz6aP20240610
|
10-Jun-2024 09:25:22
|
107
|
1093.0000
|
XLON
|
07002070000013408-E0J6Gx4Pz6an20240610
|
10-Jun-2024 09:25:22
|
253
|
1093.0000
|
XLON
|
07002070000013408-E0J6Gx4Pz6al20240610
|
10-Jun-2024 09:25:22
|
200
|
1093.0000
|
XLON
|
05002050000013979-E0J6Gx4Pz6bQ20240610
|
10-Jun-2024 09:25:29
|
97
|
1093.0000
|
XLON
|
05002050000013979-E0J6Gx4Pz6ex20240610
|
10-Jun-2024 09:25:29
|
199
|
1093.0000
|
XLON
|
05002050000013983-E0J6Gx4Pz6f120240610
|
10-Jun-2024 09:25:29
|
3
|
1093.0000
|
XLON
|
05002050000013983-E0J6Gx4Pz6ez20240610
|
10-Jun-2024 09:25:32
|
294
|
1093.0000
|
XLON
|
05002050000013988-E0J6Gx4Pz6kv20240610
|
10-Jun-2024 09:25:33
|
1575
|
1093.0000
|
XLON
|
07002070000014077-E0J6Gx4Pz6lQ20240610
|
10-Jun-2024 09:26:22
|
252
|
1093.0000
|
XLON
|
05002050000014061-E0J6Gx4Pz7fU20240610
|
10-Jun-2024 09:26:26
|
122
|
1091.0000
|
XLON
|
05002050000014056-E0J6Gx4Pz7im20240610
|
10-Jun-2024 09:26:26
|
250
|
1091.0000
|
XLON
|
05002050000014056-E0J6Gx4Pz7ik20240610
|
10-Jun-2024 09:28:08
|
125
|
1090.0000
|
XLON
|
07002070000014343-E0J6Gx4Pz98a20240610
|
10-Jun-2024 09:28:08
|
109
|
1090.0000
|
XLON
|
07002070000014343-E0J6Gx4Pz98c20240610
|
10-Jun-2024 09:29:33
|
100
|
1091.0000
|
XLON
|
07002070000014500-E0J6Gx4PzAGF20240610
|
10-Jun-2024 09:29:33
|
109
|
1091.0000
|
XLON
|
07002070000014500-E0J6Gx4PzAGH20240610
|
10-Jun-2024 09:34:11
|
393
|
1096.0000
|
XLON
|
07002070000014865-E0J6Gx4PzCa120240610
|
10-Jun-2024 09:34:33
|
83
|
1096.0000
|
XLON
|
05002050000014747-E0J6Gx4PzCld20240610
|
10-Jun-2024 09:34:33
|
277
|
1096.0000
|
XLON
|
05002050000014747-E0J6Gx4PzClb20240610
|
10-Jun-2024 09:35:45
|
262
|
1092.0000
|
XLON
|
07002070000014847-E0J6Gx4PzDHL20240610
|
10-Jun-2024 09:36:23
|
220
|
1091.0000
|
XLON
|
07002070000015020-E0J6Gx4PzDrn20240610
|
10-Jun-2024 09:38:53
|
214
|
1092.0000
|
XLON
|
07002070000015216-E0J6Gx4PzF5420240610
|
10-Jun-2024 09:39:33
|
100
|
1091.0000
|
XLON
|
07002070000015129-E0J6Gx4PzFZN20240610
|
10-Jun-2024 09:39:33
|
282
|
1092.0000
|
XLON
|
07002070000015264-E0J6Gx4PzFZ520240610
|
10-Jun-2024 09:39:33
|
167
|
1091.0000
|
XLON
|
07002070000015129-E0J6Gx4PzFZP20240610
|
10-Jun-2024 09:47:39
|
295
|
1091.0000
|
XLON
|
05002050000015549-E0J6Gx4PzJmX20240610
|
10-Jun-2024 09:47:39
|
13
|
1091.0000
|
XLON
|
05002050000015549-E0J6Gx4PzJmV20240610
|
10-Jun-2024 09:47:54
|
332
|
1091.0000
|
XLON
|
05002050000015859-E0J6Gx4PzJxz20240610
|
10-Jun-2024 09:49:33
|
164
|
1091.0000
|
XLON
|
07002070000016194-E0J6Gx4PzKnD20240610
|
10-Jun-2024 09:50:33
|
147
|
1092.0000
|
XLON
|
07002070000016275-E0J6Gx4PzLFo20240610
|
10-Jun-2024 09:51:13
|
325
|
1092.0000
|
XLON
|
07002070000016346-E0J6Gx4PzLkQ20240610
|
10-Jun-2024 09:52:27
|
144
|
1090.0000
|
XLON
|
05002050000015239-E0J6Gx4PzMSu20240610
|
10-Jun-2024 09:52:27
|
130
|
1090.0000
|
XLON
|
07002070000015625-E0J6Gx4PzMSw20240610
|
10-Jun-2024 09:52:27
|
81
|
1091.0000
|
XLON
|
07002070000016194-E0J6Gx4PzMSX20240610
|
10-Jun-2024 09:52:27
|
148
|
1091.0000
|
XLON
|
07002070000016194-E0J6Gx4PzMSV20240610
|
10-Jun-2024 09:54:47
|
204
|
1088.0000
|
XLON
|
05002050000016416-E0J6Gx4PzNja20240610
|
10-Jun-2024 09:59:02
|
233
|
1087.0000
|
XLON
|
07002070000017039-E0J6Gx4PzQAn20240610
|
10-Jun-2024 09:59:04
|
191
|
1086.0000
|
XLON
|
07002070000016776-E0J6Gx4PzQBl20240610
|
10-Jun-2024 10:02:35
|
250
|
1083.0000
|
XLON
|
05002050000017326-E0J6Gx4PzSYS20240610
|
10-Jun-2024 10:02:35
|
2
|
1083.0000
|
XLON
|
05002050000017326-E0J6Gx4PzSYV20240610
|
10-Jun-2024 10:04:04
|
345
|
1084.0000
|
XLON
|
05002050000017542-E0J6Gx4PzTKc20240610
|
10-Jun-2024 10:08:23
|
272
|
1087.0000
|
XLON
|
05002050000017998-E0J6Gx4PzVRo20240610
|
10-Jun-2024 10:10:43
|
88
|
1087.0000
|
XLON
|
07002070000018341-E0J6Gx4PzWGi20240610
|
10-Jun-2024 10:10:43
|
304
|
1087.0000
|
XLON
|
07002070000018341-E0J6Gx4PzWGg20240610
|
10-Jun-2024 10:13:23
|
114
|
1087.0000
|
XLON
|
05002050000018495-E0J6Gx4PzX7s20240610
|
10-Jun-2024 10:13:23
|
250
|
1087.0000
|
XLON
|
05002050000018495-E0J6Gx4PzX7p20240610
|
10-Jun-2024 10:14:03
|
125
|
1088.0000
|
XLON
|
05002050000018549-E0J6Gx4PzXRL20240610
|
10-Jun-2024 10:14:03
|
125
|
1088.0000
|
XLON
|
05002050000018549-E0J6Gx4PzXRJ20240610
|
10-Jun-2024 10:14:03
|
64
|
1088.0000
|
XLON
|
05002050000018549-E0J6Gx4PzXRN20240610
|
10-Jun-2024 10:19:42
|
332
|
1086.0000
|
XLON
|
05002050000018704-E0J6Gx4PzZyH20240610
|
10-Jun-2024 10:19:42
|
416
|
1087.0000
|
XLON
|
05002050000018775-E0J6Gx4PzZy120240610
|
10-Jun-2024 10:19:42
|
217
|
1085.0000
|
XLON
|
05002050000017699-E0J6Gx4PzZyZ20240610
|
10-Jun-2024 10:21:43
|
324
|
1088.0000
|
XLON
|
05002050000019303-E0J6Gx4PzbCg20240610
|
10-Jun-2024 10:22:23
|
196
|
1089.0000
|
XLON
|
05002050000019386-E0J6Gx4PzbaL20240610
|
10-Jun-2024 10:22:23
|
19
|
1089.0000
|
XLON
|
05002050000019386-E0J6Gx4PzbaN20240610
|
10-Jun-2024 10:22:23
|
147
|
1089.0000
|
XLON
|
05002050000019386-E0J6Gx4PzbaP20240610
|
10-Jun-2024 10:24:03
|
95
|
1089.0000
|
XLON
|
07002070000019599-E0J6Gx4Pzckn20240610
|
10-Jun-2024 10:24:03
|
135
|
1089.0000
|
XLON
|
07002070000019599-E0J6Gx4Pzckp20240610
|
10-Jun-2024 10:31:43
|
3
|
1090.0000
|
XLON
|
05002050000020241-E0J6Gx4Pzgmr20240610
|
10-Jun-2024 10:31:43
|
375
|
1090.0000
|
XLON
|
05002050000020241-E0J6Gx4Pzgmp20240610
|
10-Jun-2024 10:34:03
|
71
|
1091.0000
|
XLON
|
07002070000020527-E0J6Gx4PziEd20240610
|
10-Jun-2024 10:34:03
|
36
|
1091.0000
|
XLON
|
07002070000020527-E0J6Gx4PziEb20240610
|
10-Jun-2024 10:34:03
|
526
|
1091.0000
|
XLON
|
07002070000020527-E0J6Gx4PziEZ20240610
|
10-Jun-2024 10:37:20
|
250
|
1091.0000
|
XLON
|
05002050000020668-E0J6Gx4Pzjn120240610
|
10-Jun-2024 10:37:20
|
446
|
1090.0000
|
XLON
|
05002050000020321-E0J6Gx4PzjnH20240610
|
10-Jun-2024 10:37:20
|
142
|
1091.0000
|
XLON
|
05002050000020668-E0J6Gx4Pzjn520240610
|
10-Jun-2024 10:37:20
|
57
|
1091.0000
|
XLON
|
05002050000020668-E0J6Gx4Pzjmz20240610
|
10-Jun-2024 10:37:27
|
88
|
1090.0000
|
XLON
|
05002050000020818-E0J6Gx4PzjsJ20240610
|
10-Jun-2024 10:37:27
|
242
|
1090.0000
|
XLON
|
05002050000020818-E0J6Gx4PzjsH20240610
|
10-Jun-2024 10:37:39
|
124
|
1089.0000
|
XLON
|
07002070000020751-E0J6Gx4PzjwM20240610
|
10-Jun-2024 10:37:39
|
22
|
1089.0000
|
XLON
|
07002070000020751-E0J6Gx4PzjwO20240610
|
10-Jun-2024 10:39:12
|
212
|
1091.0000
|
XLON
|
05002050000020963-E0J6Gx4Pzkmy20240610
|
10-Jun-2024 10:43:26
|
286
|
1094.0000
|
XLON
|
07002070000021208-E0J6Gx4PzmkV20240610
|
10-Jun-2024 10:44:58
|
348
|
1094.0000
|
XLON
|
07002070000021338-E0J6Gx4PznKS20240610
|
10-Jun-2024 10:45:43
|
258
|
1094.0000
|
XLON
|
05002050000021571-E0J6Gx4PznsZ20240610
|
10-Jun-2024 10:47:23
|
409
|
1094.0000
|
XLON
|
07002070000021708-E0J6Gx4PzoZr20240610
|
10-Jun-2024 10:47:28
|
279
|
1092.0000
|
XLON
|
07002070000021077-E0J6Gx4Pzodn20240610
|
10-Jun-2024 10:48:00
|
16
|
1090.0000
|
XLON
|
05002050000021320-E0J6Gx4Pzopk20240610
|
10-Jun-2024 10:48:00
|
133
|
1090.0000
|
XLON
|
05002050000021320-E0J6Gx4Pzoph20240610
|
10-Jun-2024 10:50:56
|
100
|
1087.0000
|
XLON
|
05002050000021937-E0J6Gx4Pzq2L20240610
|
10-Jun-2024 10:52:23
|
148
|
1087.0000
|
XLON
|
05002050000022241-E0J6Gx4PzqUG20240610
|
10-Jun-2024 10:52:23
|
32
|
1087.0000
|
XLON
|
05002050000022241-E0J6Gx4PzqUC20240610
|
10-Jun-2024 10:52:23
|
4
|
1087.0000
|
XLON
|
05002050000022241-E0J6Gx4PzqUE20240610
|
10-Jun-2024 11:03:44
|
152
|
1089.0000
|
XLON
|
07002070000023272-E0J6Gx4PzvPq20240610
|
10-Jun-2024 11:03:44
|
205
|
1089.0000
|
XLON
|
07002070000023272-E0J6Gx4PzvPo20240610
|
10-Jun-2024 11:03:45
|
462
|
1089.0000
|
XLON
|
07002070000023275-E0J6Gx4PzvQQ20240610
|
10-Jun-2024 11:03:48
|
103
|
1089.0000
|
XLON
|
05002050000023276-E0J6Gx4PzvRg20240610
|
10-Jun-2024 11:18:38
|
500
|
1090.0000
|
XLON
|
07002070000024753-E0J6Gx4Q02Ck20240610
|
10-Jun-2024 11:25:06
|
382
|
1093.0000
|
XLON
|
07002070000024811-E0J6Gx4Q04Tc20240610
|
10-Jun-2024 11:25:07
|
25
|
1092.0000
|
XLON
|
07002070000024807-E0J6Gx4Q04UM20240610
|
10-Jun-2024 11:25:07
|
461
|
1092.0000
|
XLON
|
07002070000024807-E0J6Gx4Q04UO20240610
|
10-Jun-2024 11:25:07
|
397
|
1092.0000
|
XLON
|
07002070000025324-E0J6Gx4Q04V220240610
|
10-Jun-2024 11:25:07
|
133
|
1092.0000
|
XLON
|
07002070000025324-E0J6Gx4Q04Uz20240610
|
10-Jun-2024 11:47:52
|
20
|
1092.0000
|
XLON
|
05002050000025358-E0J6Gx4Q0EGB20240610
|
10-Jun-2024 11:47:52
|
112
|
1092.0000
|
XLON
|
05002050000025358-E0J6Gx4Q0EG920240610
|
10-Jun-2024 11:47:52
|
521
|
1092.0000
|
XLON
|
07002070000027593-E0J6Gx4Q0EGt20240610
|
10-Jun-2024 11:47:52
|
31
|
1092.0000
|
XLON
|
05002050000025358-E0J6Gx4Q0EFy20240610
|
10-Jun-2024 11:47:52
|
341
|
1094.0000
|
XLON
|
07002070000025326-E0J6Gx4Q0EF820240610
|
10-Jun-2024 11:47:52
|
291
|
1092.0000
|
XLON
|
05002050000025358-E0J6Gx4Q0EFs20240610
|
10-Jun-2024 11:47:52
|
23
|
1092.0000
|
XLON
|
05002050000025358-E0J6Gx4Q0EFv20240610
|
10-Jun-2024 11:48:00
|
282
|
1094.0000
|
XLON
|
07002070000027609-E0J6Gx4Q0ERK20240610
|
10-Jun-2024 11:48:00
|
2893
|
1094.0000
|
XLON
|
07002070000027609-E0J6Gx4Q0ERI20240610
|
10-Jun-2024 11:48:17
|
87
|
1092.0000
|
XLON
|
05002050000027645-E0J6Gx4Q0EjA20240610
|
10-Jun-2024 12:02:49
|
148
|
1094.0000
|
XLON
|
07002070000028964-E0J6Gx4Q0K8I20240610
|
10-Jun-2024 12:02:49
|
108
|
1094.0000
|
XLON
|
07002070000028964-E0J6Gx4Q0K8G20240610
|
10-Jun-2024 12:02:50
|
359
|
1094.0000
|
XLON
|
07002070000028966-E0J6Gx4Q0KA820240610
|
10-Jun-2024 12:09:12
|
110
|
1095.0000
|
XLON
|
05002050000029029-E0J6Gx4Q0NKQ20240610
|
10-Jun-2024 12:09:12
|
162
|
1095.0000
|
XLON
|
07002070000028969-E0J6Gx4Q0NKO20240610
|
10-Jun-2024 12:09:12
|
395
|
1094.0000
|
XLON
|
05002050000029025-E0J6Gx4Q0NKr20240610
|
10-Jun-2024 12:09:12
|
105
|
1095.0000
|
XLON
|
07002070000028970-E0J6Gx4Q0NKS20240610
|
10-Jun-2024 12:09:14
|
9
|
1095.0000
|
XLON
|
05002050000029594-E0J6Gx4Q0NMD20240610
|
10-Jun-2024 12:09:14
|
46
|
1095.0000
|
XLON
|
05002050000029594-E0J6Gx4Q0NM820240610
|
10-Jun-2024 12:09:18
|
7
|
1095.0000
|
XLON
|
05002050000029594-E0J6Gx4Q0NPJ20240610
|
10-Jun-2024 12:09:18
|
39
|
1095.0000
|
XLON
|
05002050000029594-E0J6Gx4Q0NPN20240610
|
10-Jun-2024 12:09:40
|
23
|
1095.0000
|
XLON
|
05002050000029594-E0J6Gx4Q0NoP20240610
|
10-Jun-2024 12:09:40
|
12
|
1095.0000
|
XLON
|
05002050000029594-E0J6Gx4Q0NoK20240610
|
10-Jun-2024 12:11:05
|
3
|
1095.0000
|
XLON
|
05002050000029594-E0J6Gx4Q0OSK20240610
|
10-Jun-2024 12:13:17
|
221
|
1097.0000
|
XLON
|
05002050000029941-E0J6Gx4Q0PX320240610
|
10-Jun-2024 12:13:17
|
146
|
1097.0000
|
XLON
|
05002050000029941-E0J6Gx4Q0PX520240610
|
10-Jun-2024 12:13:19
|
43
|
1097.0000
|
XLON
|
05002050000029942-E0J6Gx4Q0PYJ20240610
|
10-Jun-2024 12:13:27
|
471
|
1097.0000
|
XLON
|
05002050000029942-E0J6Gx4Q0Pdb20240610
|
10-Jun-2024 12:13:28
|
692
|
1096.0000
|
XLON
|
05002050000029954-E0J6Gx4Q0Pei20240610
|
10-Jun-2024 12:13:29
|
138
|
1095.0000
|
XLON
|
05002050000029594-E0J6Gx4Q0PfE20240610
|
10-Jun-2024 12:13:29
|
104
|
1095.0000
|
XLON
|
05002050000029594-E0J6Gx4Q0PfI20240610
|
10-Jun-2024 12:13:29
|
125
|
1095.0000
|
XLON
|
05002050000029594-E0J6Gx4Q0PfG20240610
|
10-Jun-2024 12:13:41
|
125
|
1094.0000
|
XLON
|
05002050000029975-E0J6Gx4Q0Ppp20240610
|
10-Jun-2024 12:13:41
|
250
|
1094.0000
|
XLON
|
05002050000029975-E0J6Gx4Q0Pps20240610
|
10-Jun-2024 12:13:41
|
12
|
1094.0000
|
XLON
|
05002050000029975-E0J6Gx4Q0Pq020240610
|
10-Jun-2024 12:13:53
|
35
|
1092.0000
|
XLON
|
05002050000029030-E0J6Gx4Q0PuO20240610
|
10-Jun-2024 12:32:40
|
185
|
1102.0000
|
XLON
|
07002070000031298-E0J6Gx4Q0WbH20240610
|
10-Jun-2024 12:32:40
|
151
|
1100.0000
|
XLON
|
05002050000031309-E0J6Gx4Q0WbT20240610
|
10-Jun-2024 12:32:40
|
252
|
1101.0000
|
XLON
|
05002050000031368-E0J6Gx4Q0WbN20240610
|
10-Jun-2024 12:33:41
|
129
|
1102.0000
|
XLON
|
05002050000031517-E0J6Gx4Q0X6720240610
|
10-Jun-2024 12:34:54
|
168
|
1100.0000
|
XLON
|
07002070000031419-E0J6Gx4Q0Xbi20240610
|
10-Jun-2024 12:36:59
|
131
|
1099.0000
|
XLON
|
07002070000031678-E0J6Gx4Q0YDr20240610
|
10-Jun-2024 12:38:39
|
163
|
1099.0000
|
XLON
|
07002070000031787-E0J6Gx4Q0Yai20240610
|
10-Jun-2024 12:41:30
|
191
|
1101.0000
|
XLON
|
05002050000032068-E0J6Gx4Q0ZbR20240610
|
10-Jun-2024 12:42:27
|
167
|
1101.0000
|
XLON
|
07002070000032066-E0J6Gx4Q0a1p20240610
|
10-Jun-2024 12:48:15
|
371
|
1103.0000
|
XLON
|
05002050000032694-E0J6Gx4Q0cnF20240610
|
10-Jun-2024 12:50:08
|
109
|
1103.0000
|
XLON
|
05002050000032912-E0J6Gx4Q0ded20240610
|
10-Jun-2024 13:00:10
|
100
|
1103.0000
|
XLON
|
05002050000033387-E0J6Gx4Q0hTa20240610
|
10-Jun-2024 13:00:10
|
94
|
1103.0000
|
XLON
|
05002050000033387-E0J6Gx4Q0hTc20240610
|
10-Jun-2024 13:00:10
|
129
|
1102.0000
|
XLON
|
07002070000032886-E0J6Gx4Q0hU820240610
|
10-Jun-2024 13:00:10
|
113
|
1102.0000
|
XLON
|
05002050000033615-E0J6Gx4Q0hUC20240610
|
10-Jun-2024 13:04:14
|
214
|
1102.0000
|
XLON
|
05002050000034279-E0J6Gx4Q0jBh20240610
|
10-Jun-2024 13:04:54
|
201
|
1102.0000
|
XLON
|
07002070000034285-E0J6Gx4Q0jOh20240610
|
10-Jun-2024 13:07:34
|
248
|
1102.0000
|
XLON
|
07002070000034503-E0J6Gx4Q0kkp20240610
|
10-Jun-2024 13:09:54
|
200
|
1102.0000
|
XLON
|
07002070000034691-E0J6Gx4Q0lXK20240610
|
10-Jun-2024 13:11:34
|
209
|
1102.0000
|
XLON
|
07002070000034846-E0J6Gx4Q0mP820240610
|
10-Jun-2024 13:14:35
|
249
|
1102.0000
|
XLON
|
05002050000035173-E0J6Gx4Q0nAl20240610
|
10-Jun-2024 13:17:37
|
263
|
1102.0000
|
XLON
|
05002050000035414-E0J6Gx4Q0o6Y20240610
|
10-Jun-2024 13:17:52
|
11
|
1100.0000
|
XLON
|
05002050000033957-E0J6Gx4Q0oA620240610
|
10-Jun-2024 13:25:39
|
381
|
1114.0000
|
XLON
|
05002050000036036-E0J6Gx4Q0rDe20240610
|
10-Jun-2024 13:29:54
|
372
|
1116.0000
|
XLON
|
07002070000036581-E0J6Gx4Q0sxR20240610
|
10-Jun-2024 13:35:25
|
266
|
1117.0000
|
XLON
|
07002070000037034-E0J6Gx4Q0vdE20240610
|
10-Jun-2024 13:35:25
|
188
|
1117.0000
|
XLON
|
05002050000037080-E0J6Gx4Q0vd920240610
|
10-Jun-2024 13:35:25
|
84
|
1117.0000
|
XLON
|
05002050000037080-E0J6Gx4Q0vdC20240610
|
10-Jun-2024 13:40:24
|
195
|
1117.0000
|
XLON
|
05002050000037240-E0J6Gx4Q0y1520240610
|
10-Jun-2024 13:40:24
|
472
|
1116.0000
|
XLON
|
07002070000036988-E0J6Gx4Q0y1M20240610
|
10-Jun-2024 13:40:24
|
95
|
1117.0000
|
XLON
|
05002050000037240-E0J6Gx4Q0y1320240610
|
10-Jun-2024 13:46:53
|
300
|
1116.0000
|
XLON
|
05002050000037699-E0J6Gx4Q109v20240610
|
10-Jun-2024 13:47:20
|
102
|
1115.0000
|
XLON
|
07002070000038170-E0J6Gx4Q10PT20240610
|
10-Jun-2024 14:04:37
|
149
|
1112.0000
|
XLON
|
05002050000039982-E0J6Gx4Q19ps20240610
|
10-Jun-2024 14:04:37
|
99
|
1111.0000
|
XLON
|
05002050000038628-E0J6Gx4Q19q220240610
|
10-Jun-2024 14:19:46
|
122
|
1111.0000
|
XLON
|
05002050000041068-E0J6Gx4Q1GR520240610
|
10-Jun-2024 14:20:43
|
129
|
1110.0000
|
XLON
|
07002070000040674-E0J6Gx4Q1Gq620240610
|
10-Jun-2024 14:25:48
|
149
|
1103.0000
|
XLON
|
07002070000041742-E0J6Gx4Q1Jep20240610
|
10-Jun-2024 14:26:24
|
139
|
1106.0000
|
XLON
|
05002050000042373-E0J6Gx4Q1K6W20240610
|
10-Jun-2024 14:26:25
|
57
|
1103.0000
|
XLON
|
07002070000042299-E0J6Gx4Q1K7e20240610
|
10-Jun-2024 14:26:27
|
22
|
1103.0000
|
XLON
|
07002070000042299-E0J6Gx4Q1K9C20240610
|
10-Jun-2024 14:30:20
|
109
|
1106.0000
|
XLON
|
07002070000042561-E0J6Gx4Q1NYj20240610
|
10-Jun-2024 14:31:31
|
99
|
1106.0000
|
XLON
|
07002070000043348-E0J6Gx4Q1Q1L20240610
|
10-Jun-2024 14:32:24
|
50
|
1104.0000
|
XLON
|
05002050000043086-E0J6Gx4Q1RZF20240610
|
10-Jun-2024 14:34:11
|
1
|
1100.0000
|
XLON
|
07002070000043795-E0J6Gx4Q1UK820240610
|
10-Jun-2024 14:34:23
|
106
|
1100.0000
|
XLON
|
07002070000043795-E0J6Gx4Q1Ugy20240610
|
10-Jun-2024 14:45:01
|
99
|
1106.0000
|
XLON
|
05002050000046302-E0J6Gx4Q1hUY20240610
|
10-Jun-2024 14:45:09
|
91
|
1106.0000
|
XLON
|
07002070000046233-E0J6Gx4Q1hkJ20240610
|
10-Jun-2024 14:45:09
|
174
|
1106.0000
|
XLON
|
07002070000046233-E0J6Gx4Q1hkM20240610
|
10-Jun-2024 14:47:30
|
125
|
1106.0000
|
XLON
|
05002050000046651-E0J6Gx4Q1jwA20240610
|
10-Jun-2024 14:47:30
|
94
|
1106.0000
|
XLON
|
05002050000046651-E0J6Gx4Q1jwC20240610
|
10-Jun-2024 14:47:30
|
265
|
1105.0000
|
XLON
|
05002050000046367-E0J6Gx4Q1jwL20240610
|
10-Jun-2024 14:49:30
|
19
|
1104.0000
|
XLON
|
05002050000046926-E0J6Gx4Q1lhe20240610
|
10-Jun-2024 14:49:41
|
171
|
1104.0000
|
XLON
|
05002050000046926-E0J6Gx4Q1loI20240610
|
10-Jun-2024 14:53:03
|
15
|
1106.0000
|
XLON
|
05002050000047488-E0J6Gx4Q1p1L20240610
|
10-Jun-2024 14:53:03
|
125
|
1106.0000
|
XLON
|
05002050000047488-E0J6Gx4Q1p1G20240610
|
10-Jun-2024 14:53:03
|
125
|
1106.0000
|
XLON
|
05002050000047488-E0J6Gx4Q1p1I20240610
|
10-Jun-2024 14:54:11
|
13
|
1106.0000
|
XLON
|
05002050000047994-E0J6Gx4Q1phW20240610
|
10-Jun-2024 14:54:11
|
352
|
1106.0000
|
XLON
|
05002050000047994-E0J6Gx4Q1pha20240610
|
10-Jun-2024 14:55:09
|
125
|
1106.0000
|
XLON
|
07002070000048128-E0J6Gx4Q1qMV20240610
|
10-Jun-2024 14:55:09
|
83
|
1106.0000
|
XLON
|
07002070000048128-E0J6Gx4Q1qMT20240610
|
10-Jun-2024 14:56:19
|
181
|
1106.0000
|
XLON
|
07002070000048128-E0J6Gx4Q1rNJ20240610
|
10-Jun-2024 14:56:52
|
406
|
1106.0000
|
XLON
|
05002050000048571-E0J6Gx4Q1rrT20240610
|
10-Jun-2024 15:01:11
|
124
|
1105.0000
|
XLON
|
05002050000047281-E0J6Gx4Q1wAc20240610
|
10-Jun-2024 15:01:11
|
31
|
1105.0000
|
XLON
|
05002050000047281-E0J6Gx4Q1wAa20240610
|
10-Jun-2024 15:01:11
|
154
|
1105.0000
|
XLON
|
05002050000047281-E0J6Gx4Q1wAh20240610
|
10-Jun-2024 15:01:11
|
105
|
1104.0000
|
XLON
|
07002070000048935-E0J6Gx4Q1wBL20240610
|
10-Jun-2024 15:01:11
|
414
|
1106.0000
|
XLON
|
05002050000048854-E0J6Gx4Q1wAY20240610
|
10-Jun-2024 15:02:50
|
374
|
1104.0000
|
XLON
|
05002050000049764-E0J6Gx4Q1wxS20240610
|
10-Jun-2024 15:05:26
|
262
|
1104.0000
|
XLON
|
07002070000050020-E0J6Gx4Q1ykI20240610
|
10-Jun-2024 15:05:26
|
103
|
1104.0000
|
XLON
|
07002070000050020-E0J6Gx4Q1ykG20240610
|
10-Jun-2024 15:09:31
|
125
|
1106.0000
|
XLON
|
05002050000050760-E0J6Gx4Q21Xe20240610
|
10-Jun-2024 15:09:31
|
204
|
1106.0000
|
XLON
|
05002050000050760-E0J6Gx4Q21Xg20240610
|
10-Jun-2024 15:11:07
|
382
|
1106.0000
|
XLON
|
07002070000051041-E0J6Gx4Q22bF20240610
|
10-Jun-2024 15:13:32
|
138
|
1111.0000
|
XLON
|
05002050000051852-E0J6Gx4Q24JH20240610
|
10-Jun-2024 15:13:33
|
34
|
1111.0000
|
XLON
|
07002070000051795-E0J6Gx4Q24Jn20240610
|
10-Jun-2024 15:13:34
|
34
|
1111.0000
|
XLON
|
05002050000051857-E0J6Gx4Q24Kk20240610
|
10-Jun-2024 15:13:35
|
34
|
1111.0000
|
XLON
|
07002070000051803-E0J6Gx4Q24LN20240610
|
10-Jun-2024 15:13:36
|
34
|
1111.0000
|
XLON
|
05002050000051861-E0J6Gx4Q24Nc20240610
|
10-Jun-2024 15:13:37
|
34
|
1111.0000
|
XLON
|
07002070000051811-E0J6Gx4Q24OX20240610
|
10-Jun-2024 15:13:38
|
34
|
1111.0000
|
XLON
|
07002070000051812-E0J6Gx4Q24Ox20240610
|
10-Jun-2024 15:13:39
|
3
|
1111.0000
|
XLON
|
05002050000051874-E0J6Gx4Q24QA20240610
|
10-Jun-2024 15:13:39
|
34
|
1111.0000
|
XLON
|
05002050000051874-E0J6Gx4Q24Q820240610
|
10-Jun-2024 15:13:40
|
371
|
1110.0000
|
XLON
|
07002070000051790-E0J6Gx4Q24Qo20240610
|
10-Jun-2024 15:15:09
|
396
|
1110.0000
|
XLON
|
05002050000052134-E0J6Gx4Q25AW20240610
|
10-Jun-2024 15:15:13
|
242
|
1108.0000
|
XLON
|
07002070000051820-E0J6Gx4Q25FP20240610
|
10-Jun-2024 15:30:43
|
432
|
1108.0000
|
XLON
|
05002050000055523-E0J6Gx4Q2FqB20240610
|
10-Jun-2024 15:30:44
|
396
|
1108.0000
|
XLON
|
05002050000055526-E0J6Gx4Q2Fqw20240610
|
10-Jun-2024 15:31:10
|
7
|
1108.0000
|
XLON
|
07002070000055486-E0J6Gx4Q2G6D20240610
|
10-Jun-2024 15:31:10
|
100
|
1108.0000
|
XLON
|
07002070000055486-E0J6Gx4Q2G6J20240610
|
10-Jun-2024 15:31:10
|
134
|
1108.0000
|
XLON
|
07002070000055486-E0J6Gx4Q2G6F20240610
|
10-Jun-2024 15:32:15
|
181
|
1107.0000
|
XLON
|
07002070000052437-E0J6Gx4Q2Gme20240610
|
10-Jun-2024 15:32:15
|
287
|
1108.0000
|
XLON
|
07002070000055486-E0J6Gx4Q2Gm420240610
|
10-Jun-2024 15:32:15
|
12
|
1108.0000
|
XLON
|
07002070000055486-E0J6Gx4Q2Gm120240610
|
10-Jun-2024 15:32:15
|
105
|
1108.0000
|
XLON
|
07002070000055598-E0J6Gx4Q2Gm820240610
|
10-Jun-2024 15:34:58
|
49
|
1107.0000
|
XLON
|
07002070000052437-E0J6Gx4Q2IQ120240610
|
10-Jun-2024 15:34:58
|
323
|
1107.0000
|
XLON
|
05002050000053296-E0J6Gx4Q2IQ320240610
|
10-Jun-2024 15:39:07
|
32
|
1107.0000
|
XLON
|
07002070000057269-E0J6Gx4Q2Kiz20240610
|
10-Jun-2024 15:39:07
|
31
|
1107.0000
|
XLON
|
07002070000057269-E0J6Gx4Q2Kj120240610
|
10-Jun-2024 15:39:07
|
202
|
1107.0000
|
XLON
|
07002070000056378-E0J6Gx4Q2KiE20240610
|
10-Jun-2024 15:39:07
|
176
|
1107.0000
|
XLON
|
07002070000056378-E0J6Gx4Q2KiC20240610
|
10-Jun-2024 15:39:07
|
400
|
1107.0000
|
XLON
|
07002070000057269-E0J6Gx4Q2Kiv20240610
|
10-Jun-2024 15:39:07
|
286
|
1107.0000
|
XLON
|
07002070000057269-E0J6Gx4Q2Kix20240610
|
10-Jun-2024 15:39:57
|
497
|
1111.0000
|
XLON
|
05002050000057499-E0J6Gx4Q2L7520240610
|
10-Jun-2024 15:39:58
|
37
|
1111.0000
|
XLON
|
05002050000057507-E0J6Gx4Q2L8h20240610
|
10-Jun-2024 15:39:58
|
127
|
1111.0000
|
XLON
|
05002050000057507-E0J6Gx4Q2L8f20240610
|
10-Jun-2024 15:40:00
|
23
|
1111.0000
|
XLON
|
05002050000057518-E0J6Gx4Q2LBI20240610
|
10-Jun-2024 15:40:00
|
30
|
1111.0000
|
XLON
|
05002050000057518-E0J6Gx4Q2LBK20240610
|
10-Jun-2024 15:58:56
|
84
|
1113.0000
|
XLON
|
05002050000061415-E0J6Gx4Q2VcK20240610
|
10-Jun-2024 15:58:56
|
204
|
1113.0000
|
XLON
|
05002050000059799-E0J6Gx4Q2VcC20240610
|
10-Jun-2024 15:58:56
|
1627
|
1112.0000
|
XLON
|
07002070000061453-E0J6Gx4Q2Vda20240610
|
10-Jun-2024 15:58:56
|
225
|
1113.0000
|
XLON
|
07002070000057819-E0J6Gx4Q2Vc820240610
|
10-Jun-2024 15:58:56
|
130
|
1113.0000
|
XLON
|
07002070000060390-E0J6Gx4Q2VcG20240610
|
10-Jun-2024 15:58:56
|
1096
|
1113.0000
|
XLON
|
05002050000058690-E0J6Gx4Q2VcA20240610
|
10-Jun-2024 16:00:14
|
943
|
1112.0000
|
XLON
|
07002070000061612-E0J6Gx4Q2Wej20240610
|
10-Jun-2024 16:00:14
|
120
|
1112.0000
|
XLON
|
05002050000061641-E0J6Gx4Q2Wel20240610
|
10-Jun-2024 16:00:17
|
53
|
1111.0000
|
XLON
|
05002050000061499-E0J6Gx4Q2Wi420240610
|
10-Jun-2024 16:04:03
|
744
|
1111.0000
|
XLON
|
05002050000061499-E0J6Gx4Q2Zxa20240610
|
10-Jun-2024 16:04:03
|
133
|
1111.0000
|
XLON
|
07002070000062482-E0J6Gx4Q2Zxg20240610
|
10-Jun-2024 16:04:03
|
116
|
1111.0000
|
XLON
|
07002070000062698-E0J6Gx4Q2Zxu20240610
|
10-Jun-2024 16:04:03
|
108
|
1111.0000
|
XLON
|
05002050000062707-E0J6Gx4Q2Zxq20240610
|
10-Jun-2024 16:04:03
|
119
|
1111.0000
|
XLON
|
07002070000062745-E0J6Gx4Q2Zxy20240610
|
10-Jun-2024 16:04:03
|
102
|
1111.0000
|
XLON
|
05002050000062667-E0J6Gx4Q2Zxm20240610
|
10-Jun-2024 16:04:03
|
108
|
1111.0000
|
XLON
|
07002070000062537-E0J6Gx4Q2Zxi20240610
|
10-Jun-2024 16:15:33
|
112
|
1113.0000
|
XLON
|
07002070000063357-E0J6Gx4Q2hhx20240610
|
10-Jun-2024 16:15:33
|
130
|
1113.0000
|
XLON
|
05002050000063432-E0J6Gx4Q2hhv20240610
|