出来高 | 479,839 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 745.00 | 安値 高値 |
|||||
今日の安値 | 717.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Future Plc | FUTR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
717.50 | 717.50 | 745.00 | 744.50 | 707.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
754 | 479,839 | 738.84p | 3,545,233p | - | 515.50 - 1,101.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:29:50 | O | 133,755 | 717.50p | GBX |
業種 |
---|
ELECTRICITY |
企業情報 - Future Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
861.36M | 115.93M | - | 788.9M | 113.4M | 0.98 | 7.60 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Future
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 16:19 | RNS Regulatory News | Future PLC Holding(s) in Company |
2024/5/03 | 17:24 | Alliance News | IN BRIEF: Future names Sharjeel Suleman CFO after.. |
2024/5/03 | 15:00 | RNS Regulatory News | Future PLC CFO Appointment |
2024/5/03 | 00:10 | RNS Regulatory News | Future PLC Total Voting Rights |
2024/4/04 | 16:52 | Alliance News | TOP NEWS: Shares in Future surge as Go.Compare keeps trading.. |
2024/4/04 | 15:00 | RNS Regulatory News | Future PLC Trading Statement |
2024/4/03 | 21:19 | RNS Regulatory News | Future PLC Notification of Major Holdings |
2024/4/02 | 22:42 | RNS Regulatory News | Future PLC Total Voting Rights |
2024/4/02 | 17:36 | RNS Regulatory News | Future PLC Notification of major holdings |
2024/3/20 | 22:00 | UK Regulatory | Marie Claire Hosted the Power Play Event |
2024/3/06 | 02:06 | RNS Regulatory News | Future PLC Notification of Major Holdings |
2024/3/05 | 23:27 | RNS Regulatory News | Future PLC Notification of Major Holdings |
チャート - Future
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 640.00 | 745.00 | 635.50 | 688.39 | 565,807 | 104.50 | 16.33% |
1ヶ月 | 679.00 | 745.00 | 604.00 | 658.05 | 410,106 | 65.50 | 9.65% |
3ヶ月 | 724.00 | 745.00 | 574.50 | 645.83 | 432,125 | 20.50 | 2.83% |
6ヶ月 | 890.00 | 1,012.00 | 515.50 | 704.12 | 574,340 | -145.50 | -16.35% |
1年 | 1,100.00 | 1,101.00 | 515.50 | 757.28 | 615,426 | -355.50 | -32.32% |
3年 | 2,360.00 | 3,968.00 | 515.50 | 1,601.54 | 506,195 | -1,615.50 | -68.45% |
5年 | 833.00 | 3,968.00 | 489.50 | 1,519.35 | 523,416 | -88.50 | -10.62% |