RNS Number : 4800T
Future PLC
24 June 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

21 June 2024

Aggregate number of ordinary shares purchased:

52,095

Lowest price paid per share:

997.5000

Highest price paid per share:

1,020.0000

Average price paid per share:

1,003.7931

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 913,288 shares at a cost (including dealing and associated costs) of £9,595,163.79.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,290,612 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

21 June 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,003.7931

52,095

997.5000

1,020.0000

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

21-Jun-2024 09:29:42

129

1020.0000

XLON

05002050000006723-E0JEEFwxWbZM20240621

21-Jun-2024 09:29:42

157

1020.0000

XLON

07002070000006639-E0JEEFwxWbZI20240621

21-Jun-2024 09:29:42

43

1020.0000

XLON

05002050000006723-E0JEEFwxWbZK20240621

21-Jun-2024 09:29:42

159

1020.0000

XLON

05002050000006482-E0JEEFwxWbZO20240621

21-Jun-2024 09:29:51

44

1020.0000

XLON

07002070000013174-E0JEEFwxWbso20240621

21-Jun-2024 09:29:51

189

1020.0000

XLON

07002070000013174-E0JEEFwxWbsm20240621

21-Jun-2024 09:29:52

173

1015.0000

XLON

05002050000013200-E0JEEFwxWbuq20240621

21-Jun-2024 09:29:53

220

1015.0000

XLON

05002050000013208-E0JEEFwxWbwo20240621

21-Jun-2024 09:29:54

143

1015.0000

XLON

07002070000013185-E0JEEFwxWbyN20240621

21-Jun-2024 09:29:54

14

1015.0000

XLON

07002070000013185-E0JEEFwxWbyL20240621

21-Jun-2024 09:29:56

133

1013.0000

XLON

07002070000013195-E0JEEFwxWc0e20240621

21-Jun-2024 09:30:51

166

1013.0000

XLON

05002050000013223-E0JEEFwxWd7P20240621

21-Jun-2024 09:41:17

209

1013.0000

XLON

07002070000013381-E0JEEFwxWjOI20240621

21-Jun-2024 09:41:18

210

1013.0000

XLON

05002050000014316-E0JEEFwxWjOl20240621

21-Jun-2024 09:41:19

210

1013.0000

XLON

07002070000014315-E0JEEFwxWjPZ20240621

21-Jun-2024 09:41:20

210

1013.0000

XLON

05002050000014317-E0JEEFwxWjPr20240621

21-Jun-2024 09:41:21

39

1012.0000

XLON

05002050000013199-E0JEEFwxWjQE20240621

21-Jun-2024 09:41:21

168

1013.0000

XLON

07002070000014318-E0JEEFwxWjQC20240621

21-Jun-2024 09:41:22

107

1012.0000

XLON

05002050000013199-E0JEEFwxWjQX20240621

21-Jun-2024 09:41:35

186

1011.0000

XLON

07002070000013175-E0JEEFwxWjVO20240621

21-Jun-2024 09:43:53

145

1009.0000

XLON

07002070000014457-E0JEEFwxWkqN20240621

21-Jun-2024 09:52:31

167

1007.0000

XLON

07002070000015257-E0JEEFwxWpSw20240621

21-Jun-2024 09:52:31

131

1006.0000

XLON

05002050000014782-E0JEEFwxWpT820240621

21-Jun-2024 09:54:25

128

1006.0000

XLON

05002050000015323-E0JEEFwxWqMp20240621

21-Jun-2024 09:59:02

81

1007.0000

XLON

07002070000015604-E0JEEFwxWscn20240621

21-Jun-2024 09:59:02

31

1007.0000

XLON

07002070000015604-E0JEEFwxWscp20240621

21-Jun-2024 09:59:04

136

1006.0000

XLON

05002050000015457-E0JEEFwxWser20240621

21-Jun-2024 10:06:24

104

1012.0000

XLON

05002050000015877-E0JEEFwxWwYI20240621

21-Jun-2024 10:15:27

162

1012.0000

XLON

07002070000019261-E0JEEFwxX7gZ20240621

21-Jun-2024 10:15:28

252

1012.0000

XLON

05002050000019150-E0JEEFwxX7iJ20240621

21-Jun-2024 10:15:35

169

1012.0000

XLON

07002070000019427-E0JEEFwxX8ZA20240621

21-Jun-2024 10:19:50

95

1012.0000

XLON

05002050000020158-E0JEEFwxXI6P20240621

21-Jun-2024 10:19:50

216

1013.0000

XLON

05002050000020324-E0JEEFwxXI5z20240621

21-Jun-2024 10:19:50

9

1012.0000

XLON

05002050000020158-E0JEEFwxXI6R20240621

21-Jun-2024 10:19:50

22

1012.0000

XLON

05002050000020158-E0JEEFwxXI6N20240621

21-Jun-2024 10:19:50

21

1012.0000

XLON

05002050000020158-E0JEEFwxXI6H20240621

21-Jun-2024 10:20:43

206

1010.0000

XLON

07002070000020069-E0JEEFwxXKMU20240621

21-Jun-2024 10:30:27

14

1014.0000

XLON

07002070000022532-E0JEEFwxXVXu20240621

21-Jun-2024 10:30:27

8

1014.0000

XLON

07002070000022532-E0JEEFwxXVZD20240621

21-Jun-2024 10:30:31

11

1014.0000

XLON

07002070000022532-E0JEEFwxXViL20240621

21-Jun-2024 10:30:31

115

1014.0000

XLON

07002070000022532-E0JEEFwxXViN20240621

21-Jun-2024 10:32:09

140

1014.0000

XLON

07002070000022909-E0JEEFwxXX5G20240621

21-Jun-2024 10:32:09

8

1014.0000

XLON

07002070000022909-E0JEEFwxXX5D20240621

21-Jun-2024 10:34:03

8

1014.0000

XLON

07002070000023114-E0JEEFwxXYah20240621

21-Jun-2024 10:41:55

180

1014.0000

XLON

07002070000023114-E0JEEFwxXf3320240621

21-Jun-2024 10:41:55

162

1013.0000

XLON

05002050000022231-E0JEEFwxXf3W20240621

21-Jun-2024 10:42:40

8

1012.0000

XLON

07002070000024364-E0JEEFwxXfg620240621

21-Jun-2024 10:42:40

130

1012.0000

XLON

07002070000024364-E0JEEFwxXfg820240621

21-Jun-2024 10:45:29

251

1012.0000

XLON

07002070000024899-E0JEEFwxXitr20240621

21-Jun-2024 10:45:36

171

1010.0000

XLON

07002070000024599-E0JEEFwxXjCQ20240621

21-Jun-2024 10:48:52

19

1012.0000

XLON

05002050000025049-E0JEEFwxXmIY20240621

21-Jun-2024 10:48:52

192

1012.0000

XLON

05002050000025049-E0JEEFwxXmIa20240621

21-Jun-2024 10:50:08

217

1011.0000

XLON

07002070000025195-E0JEEFwxXp1a20240621

21-Jun-2024 10:50:08

26

1011.0000

XLON

07002070000025195-E0JEEFwxXp1Y20240621

21-Jun-2024 10:50:31

203

1010.0000

XLON

05002050000025869-E0JEEFwxXqmQ20240621

21-Jun-2024 10:50:31

21

1010.0000

XLON

05002050000025869-E0JEEFwxXqmO20240621

21-Jun-2024 10:51:24

8

1008.0000

XLON

07002070000023794-E0JEEFwxXtNv20240621

21-Jun-2024 10:51:26

142

1008.0000

XLON

07002070000023794-E0JEEFwxXtNx20240621

21-Jun-2024 10:52:35

113

1006.0000

XLON

05002050000027207-E0JEEFwxXwjM20240621

21-Jun-2024 10:54:44

146

1007.0000

XLON

07002070000028851-E0JEEFwxY3P620240621

21-Jun-2024 10:54:49

45

1007.0000

XLON

07002070000028851-E0JEEFwxY3P220240621

21-Jun-2024 10:57:09

160

1007.0000

XLON

07002070000030140-E0JEEFwxYAA520240621

21-Jun-2024 10:59:19

182

1007.0000

XLON

07002070000031474-E0JEEFwxYFgf20240621

21-Jun-2024 11:02:52

137

1006.0000

XLON

05002050000032514-E0JEEFwxYOmI20240621

21-Jun-2024 11:03:08

9

1006.0000

XLON

05002050000032514-E0JEEFwxYOmF20240621

21-Jun-2024 11:03:34

149

1007.0000

XLON

07002070000034037-E0JEEFwxYUZy20240621

21-Jun-2024 11:03:43

159

1006.0000

XLON

05002050000033603-E0JEEFwxYVDp20240621

21-Jun-2024 11:07:48

132

1005.0000

XLON

07002070000034640-E0JEEFwxYYfQ20240621

21-Jun-2024 11:07:48

132

1004.0000

XLON

07002070000034333-E0JEEFwxYYh320240621

21-Jun-2024 11:28:48

135

1005.0000

XLON

07002070000036058-E0JEEFwxYnzO20240621

21-Jun-2024 11:28:48

99

1005.0000

XLON

05002050000036366-E0JEEFwxYnzS20240621

21-Jun-2024 11:28:48

11

1005.0000

XLON

05002050000036366-E0JEEFwxYnzU20240621

21-Jun-2024 11:29:48

2

1005.0000

XLON

07002070000037243-E0JEEFwxYoVA20240621

21-Jun-2024 11:29:48

45

1005.0000

XLON

07002070000037243-E0JEEFwxYoV520240621

21-Jun-2024 11:29:48

6

1005.0000

XLON

07002070000037243-E0JEEFwxYoVC20240621

21-Jun-2024 11:29:48

177

1005.0000

XLON

07002070000037243-E0JEEFwxYoVE20240621

21-Jun-2024 11:29:51

108

1004.0000

XLON

07002070000036053-E0JEEFwxYoWB20240621

21-Jun-2024 11:32:27

105

1006.0000

XLON

07002070000037308-E0JEEFwxYqDQ20240621

21-Jun-2024 11:32:27

20

1006.0000

XLON

07002070000037308-E0JEEFwxYqDJ20240621

21-Jun-2024 11:32:27

4

1006.0000

XLON

07002070000037308-E0JEEFwxYqDM20240621

21-Jun-2024 11:32:27

4

1006.0000

XLON

07002070000037308-E0JEEFwxYqDO20240621

21-Jun-2024 11:40:07

78

1008.0000

XLON

07002070000038063-E0JEEFwxYvIV20240621

21-Jun-2024 11:40:07

68

1008.0000

XLON

07002070000038063-E0JEEFwxYvIX20240621

21-Jun-2024 11:40:29

140

1008.0000

XLON

07002070000038098-E0JEEFwxYvUE20240621

21-Jun-2024 11:40:29

8

1008.0000

XLON

07002070000038098-E0JEEFwxYvUB20240621

21-Jun-2024 11:42:09

95

1008.0000

XLON

07002070000038228-E0JEEFwxYwSn20240621

21-Jun-2024 11:54:56

146

1009.0000

XLON

07002070000039299-E0JEEFwxZ4ZB20240621

21-Jun-2024 11:56:02

178

1009.0000

XLON

05002050000039059-E0JEEFwxZ57820240621

21-Jun-2024 11:57:12

131

1009.0000

XLON

05002050000039167-E0JEEFwxZ5eW20240621

21-Jun-2024 11:58:52

94

1009.0000

XLON

05002050000039275-E0JEEFwxZ6TB20240621

21-Jun-2024 12:00:33

113

1009.0000

XLON

07002070000039799-E0JEEFwxZ87Q20240621

21-Jun-2024 12:02:13

123

1009.0000

XLON

07002070000039970-E0JEEFwxZ9Ph20240621

21-Jun-2024 12:03:48

7

1008.0000

XLON

07002070000038914-E0JEEFwxZAhJ20240621

21-Jun-2024 12:13:10

8

1008.0000

XLON

07002070000038914-E0JEEFwxZHnA20240621

21-Jun-2024 12:13:10

111

1008.0000

XLON

07002070000038914-E0JEEFwxZHnC20240621

21-Jun-2024 12:13:21

104

1006.0000

XLON

07002070000040157-E0JEEFwxZHuH20240621

21-Jun-2024 12:21:29

8

1006.0000

XLON

05002050000041380-E0JEEFwxZLrP20240621

21-Jun-2024 12:24:12

99

1007.0000

XLON

05002050000041425-E0JEEFwxZNPZ20240621

21-Jun-2024 12:24:12

50

1006.0000

XLON

05002050000041380-E0JEEFwxZNPx20240621

21-Jun-2024 12:24:12

2

1006.0000

XLON

05002050000041380-E0JEEFwxZNPz20240621

21-Jun-2024 12:24:12

6

1006.0000

XLON

05002050000041380-E0JEEFwxZNQ220240621

21-Jun-2024 12:25:28

123

1007.0000

XLON

05002050000041758-E0JEEFwxZOUs20240621

21-Jun-2024 12:29:04

95

1008.0000

XLON

07002070000042235-E0JEEFwxZQ0s20240621

21-Jun-2024 12:29:54

137

1008.0000

XLON

07002070000042302-E0JEEFwxZQUQ20240621

21-Jun-2024 12:29:54

1

1008.0000

XLON

07002070000042302-E0JEEFwxZQUU20240621

21-Jun-2024 12:29:54

8

1008.0000

XLON

07002070000042302-E0JEEFwxZQUS20240621

21-Jun-2024 12:45:22

131

1008.0000

XLON

07002070000042462-E0JEEFwxZXPu20240621

21-Jun-2024 12:45:22

99

1008.0000

XLON

07002070000042976-E0JEEFwxZXQ220240621

21-Jun-2024 12:45:22

126

1007.0000

XLON

07002070000043028-E0JEEFwxZXQJ20240621

21-Jun-2024 12:45:22

45

1007.0000

XLON

05002050000041858-E0JEEFwxZXQF20240621

21-Jun-2024 12:45:22

48

1007.0000

XLON

05002050000041858-E0JEEFwxZXQH20240621

21-Jun-2024 12:45:22

38

1007.0000

XLON

05002050000041858-E0JEEFwxZXQD20240621

21-Jun-2024 12:45:22

17

1007.0000

XLON

07002070000043028-E0JEEFwxZXQL20240621

21-Jun-2024 12:47:49

144

1007.0000

XLON

07002070000043560-E0JEEFwxZYb020240621

21-Jun-2024 12:47:49

207

1007.0000

XLON

07002070000043560-E0JEEFwxZYb220240621

21-Jun-2024 12:47:50

45

1007.0000

XLON

05002050000043489-E0JEEFwxZYby20240621

21-Jun-2024 12:47:50

61

1007.0000

XLON

05002050000043489-E0JEEFwxZYbw20240621

21-Jun-2024 12:49:28

178

1004.0000

XLON

07002070000043911-E0JEEFwxZZUT20240621

21-Jun-2024 12:49:54

19

1004.0000

XLON

05002050000043691-E0JEEFwxZZq420240621

21-Jun-2024 12:49:54

145

1004.0000

XLON

05002050000043691-E0JEEFwxZZq620240621

21-Jun-2024 12:51:35

25

1004.0000

XLON

07002070000044187-E0JEEFwxZas720240621

21-Jun-2024 12:51:35

117

1004.0000

XLON

07002070000044187-E0JEEFwxZas520240621

21-Jun-2024 12:53:15

32

1004.0000

XLON

05002050000044036-E0JEEFwxZbrZ20240621

21-Jun-2024 12:53:15

125

1004.0000

XLON

05002050000044036-E0JEEFwxZbrd20240621

21-Jun-2024 12:53:15

24

1004.0000

XLON

05002050000044036-E0JEEFwxZbrb20240621

21-Jun-2024 12:54:55

66

1004.0000

XLON

05002050000044185-E0JEEFwxZcvM20240621

21-Jun-2024 12:54:55

63

1004.0000

XLON

05002050000044185-E0JEEFwxZcvK20240621

21-Jun-2024 12:56:35

49

1004.0000

XLON

07002070000044615-E0JEEFwxZdmA20240621

21-Jun-2024 12:56:35

95

1004.0000

XLON

07002070000044615-E0JEEFwxZdm820240621

21-Jun-2024 12:58:15

195

1003.0000

XLON

05002050000044493-E0JEEFwxZehm20240621

21-Jun-2024 12:59:55

156

1003.0000

XLON

07002070000044963-E0JEEFwxZfKu20240621

21-Jun-2024 13:00:12

111

1002.0000

XLON

05002050000042762-E0JEEFwxZfa120240621

21-Jun-2024 13:00:12

159

1002.0000

XLON

05002050000042314-E0JEEFwxZfZz20240621

21-Jun-2024 13:06:10

185

1001.0000

XLON

07002070000045705-E0JEEFwxZj4W20240621

21-Jun-2024 13:09:02

127

1001.0000

XLON

05002050000045459-E0JEEFwxZklJ20240621

21-Jun-2024 13:09:55

203

1001.0000

XLON

05002050000045835-E0JEEFwxZlPc20240621

21-Jun-2024 13:11:35

43

1001.0000

XLON

05002050000045993-E0JEEFwxZmco20240621

21-Jun-2024 13:11:35

101

1001.0000

XLON

05002050000045993-E0JEEFwxZmcq20240621

21-Jun-2024 13:13:15

99

1001.0000

XLON

05002050000046139-E0JEEFwxZnPK20240621

21-Jun-2024 13:14:55

105

1001.0000

XLON

05002050000046297-E0JEEFwxZoAd20240621

21-Jun-2024 13:15:15

101

1001.0000

XLON

07002070000046627-E0JEEFwxZoI220240621

21-Jun-2024 13:16:11

102

1001.0000

XLON

05002050000046417-E0JEEFwxZotS20240621

21-Jun-2024 13:18:21

125

1001.0000

XLON

07002070000046980-E0JEEFwxZq3Y20240621

21-Jun-2024 13:18:21

36

1001.0000

XLON

07002070000046980-E0JEEFwxZq3W20240621

21-Jun-2024 13:18:21

51

1001.0000

XLON

07002070000046980-E0JEEFwxZq3a20240621

21-Jun-2024 13:20:55

197

1004.0000

XLON

05002050000046786-E0JEEFwxZrt720240621

21-Jun-2024 13:42:12

8

1004.0000

XLON

07002070000047682-E0JEEFwxa2hT20240621

21-Jun-2024 13:42:12

216

1004.0000

XLON

07002070000047682-E0JEEFwxa2hV20240621

21-Jun-2024 13:42:12

1

1004.0000

XLON

05002050000049444-E0JEEFwxa2i620240621

21-Jun-2024 13:42:12

7

1004.0000

XLON

05002050000049444-E0JEEFwxa2i820240621

21-Jun-2024 13:42:12

39

1004.0000

XLON

05002050000049444-E0JEEFwxa2i320240621

21-Jun-2024 13:42:12

217

1004.0000

XLON

05002050000049444-E0JEEFwxa2iO20240621

21-Jun-2024 13:42:13

212

1003.0000

XLON

07002070000047108-E0JEEFwxa2ip20240621

21-Jun-2024 13:42:13

317

1004.0000

XLON

07002070000049771-E0JEEFwxa2ij20240621

21-Jun-2024 13:42:13

94

1003.0000

XLON

05002050000049311-E0JEEFwxa2it20240621

21-Jun-2024 13:42:14

296

1003.0000

XLON

05002050000049451-E0JEEFwxa2kC20240621

21-Jun-2024 13:42:14

21

1003.0000

XLON

05002050000049451-E0JEEFwxa2kA20240621

21-Jun-2024 13:42:15

8

1003.0000

XLON

05002050000049456-E0JEEFwxa2kY20240621

21-Jun-2024 13:42:15

282

1003.0000

XLON

05002050000049456-E0JEEFwxa2kg20240621

21-Jun-2024 13:42:16

8

1003.0000

XLON

07002070000049782-E0JEEFwxa2kw20240621

21-Jun-2024 13:42:16

8

1003.0000

XLON

07002070000049782-E0JEEFwxa2kz20240621

21-Jun-2024 13:42:16

380

1003.0000

XLON

07002070000049782-E0JEEFwxa2lA20240621

21-Jun-2024 13:43:39

606

1005.0000

XLON

05002050000049587-E0JEEFwxa3J120240621

21-Jun-2024 13:44:40

85

1003.0000

XLON

05002050000049465-E0JEEFwxa3e620240621

21-Jun-2024 13:44:40

2

1003.0000

XLON

05002050000049465-E0JEEFwxa3eC20240621

21-Jun-2024 13:44:40

2

1003.0000

XLON

05002050000049465-E0JEEFwxa3eF20240621

21-Jun-2024 13:44:40

26

1003.0000

XLON

05002050000049465-E0JEEFwxa3eA20240621

21-Jun-2024 13:44:40

306

1003.0000

XLON

05002050000049465-E0JEEFwxa3eH20240621

21-Jun-2024 14:06:00

78

1003.0000

XLON

07002070000050774-E0JEEFwxaFNb20240621

21-Jun-2024 14:06:00

45

1003.0000

XLON

05002050000050546-E0JEEFwxaFNf20240621

21-Jun-2024 14:06:00

51

1003.0000

XLON

07002070000050774-E0JEEFwxaFNd20240621

21-Jun-2024 14:06:00

50

1003.0000

XLON

05002050000050546-E0JEEFwxaFNh20240621

21-Jun-2024 14:06:00

8

1003.0000

XLON

07002070000050651-E0JEEFwxaFNR20240621

21-Jun-2024 14:06:00

270

1003.0000

XLON

07002070000050651-E0JEEFwxaFNT20240621

21-Jun-2024 14:06:00

97

1003.0000

XLON

07002070000051140-E0JEEFwxaFNp20240621

21-Jun-2024 14:06:00

94

1003.0000

XLON

05002050000050600-E0JEEFwxaFNj20240621

21-Jun-2024 14:06:00

102

1003.0000

XLON

05002050000050657-E0JEEFwxaFNl20240621

21-Jun-2024 14:06:00

100

1003.0000

XLON

07002070000051047-E0JEEFwxaFNn20240621

21-Jun-2024 14:06:00

104

1003.0000

XLON

07002070000051245-E0JEEFwxaFNr20240621

21-Jun-2024 14:06:01

70

1002.0000

XLON

07002070000052863-E0JEEFwxaFPU20240621

21-Jun-2024 14:06:01

296

1002.0000

XLON

07002070000052863-E0JEEFwxaFPS20240621

21-Jun-2024 14:07:36

1

1003.0000

XLON

05002050000052525-E0JEEFwxaGn920240621

21-Jun-2024 14:08:52

1278

1003.0000

XLON

05002050000052525-E0JEEFwxaHbs20240621

21-Jun-2024 14:08:53

197

1003.0000

XLON

05002050000052989-E0JEEFwxaHcW20240621

21-Jun-2024 14:08:53

94

1003.0000

XLON

07002070000053318-E0JEEFwxaHci20240621

21-Jun-2024 14:08:53

94

1003.0000

XLON

07002070000053317-E0JEEFwxaHce20240621

21-Jun-2024 14:08:53

94

1003.0000

XLON

05002050000052991-E0JEEFwxaHcg20240621

21-Jun-2024 14:08:53

200

1003.0000

XLON

05002050000052989-E0JEEFwxaHcU20240621

21-Jun-2024 14:08:53

8

1003.0000

XLON

05002050000052989-E0JEEFwxaHcR20240621

21-Jun-2024 14:10:33

327

1002.0000

XLON

07002070000053543-E0JEEFwxaJ5b20240621

21-Jun-2024 14:11:11

364

1002.0000

XLON

05002050000053286-E0JEEFwxaJZA20240621

21-Jun-2024 14:11:12

8

1001.0000

XLON

05002050000053213-E0JEEFwxaJZy20240621

21-Jun-2024 14:12:47

480

1001.0000

XLON

07002070000052869-E0JEEFwxaKl820240621

21-Jun-2024 14:15:31

105

1001.0000

XLON

05002050000054143-E0JEEFwxaMTU20240621

21-Jun-2024 14:23:24

130

1000.0000

XLON

07002070000054175-E0JEEFwxaSSV20240621

21-Jun-2024 14:23:24

133

1000.0000

XLON

07002070000054175-E0JEEFwxaSSX20240621

21-Jun-2024 14:23:25

58

1001.0000

XLON

07002070000055451-E0JEEFwxaSUr20240621

21-Jun-2024 14:23:25

159

1001.0000

XLON

07002070000055451-E0JEEFwxaSUp20240621

21-Jun-2024 14:23:26

326

1001.0000

XLON

05002050000055109-E0JEEFwxaSWv20240621

21-Jun-2024 14:23:26

157

1001.0000

XLON

05002050000055109-E0JEEFwxaSWt20240621

21-Jun-2024 14:25:13

80

999.5000

XLON

05002050000055119-E0JEEFwxaTLQ20240621

21-Jun-2024 14:25:13

158

999.5000

XLON

05002050000055119-E0JEEFwxaTLS20240621

21-Jun-2024 14:25:15

311

999.5000

XLON

07002070000055694-E0JEEFwxaTNI20240621

21-Jun-2024 14:25:15

78

999.5000

XLON

07002070000055694-E0JEEFwxaTNK20240621

21-Jun-2024 14:28:17

200

999.5000

XLON

07002070000056152-E0JEEFwxaVeT20240621

21-Jun-2024 14:28:17

100

999.5000

XLON

07002070000056152-E0JEEFwxaVeV20240621

21-Jun-2024 14:28:17

60

999.5000

XLON

07002070000056152-E0JEEFwxaVeR20240621

21-Jun-2024 14:31:05

143

999.0000

XLON

05002050000056030-E0JEEFwxab1j20240621

21-Jun-2024 14:31:05

211

999.0000

XLON

05002050000056030-E0JEEFwxab1h20240621

21-Jun-2024 14:31:05

282

998.5000

XLON

07002070000055820-E0JEEFwxab2720240621

21-Jun-2024 14:31:05

29

998.0000

XLON

05002050000053824-E0JEEFwxab2O20240621

21-Jun-2024 14:31:05

8

998.0000

XLON

05002050000053824-E0JEEFwxab2U20240621

21-Jun-2024 14:31:05

8

998.0000

XLON

05002050000053824-E0JEEFwxab2W20240621

21-Jun-2024 14:31:07

134

998.0000

XLON

05002050000053824-E0JEEFwxab4d20240621

21-Jun-2024 14:31:07

84

998.0000

XLON

05002050000053824-E0JEEFwxab4f20240621

21-Jun-2024 14:35:03

47

998.5000

XLON

07002070000057509-E0JEEFwxaiAn20240621

21-Jun-2024 14:35:03

256

998.0000

XLON

07002070000057366-E0JEEFwxaiB420240621

21-Jun-2024 14:35:03

183

998.5000

XLON

07002070000057509-E0JEEFwxaiAp20240621

21-Jun-2024 14:41:42

5

997.5000

XLON

05002050000057557-E0JEEFwxasxB20240621

21-Jun-2024 14:41:42

159

997.5000

XLON

05002050000057557-E0JEEFwxasxD20240621

21-Jun-2024 14:41:42

54

997.5000

XLON

05002050000057557-E0JEEFwxasxF20240621

21-Jun-2024 14:41:42

123

997.5000

XLON

07002070000058867-E0JEEFwxasxN20240621

21-Jun-2024 14:42:16

143

1000.0000

XLON

07002070000059168-E0JEEFwxatpA20240621

21-Jun-2024 14:46:03

450

1000.0000

XLON

05002050000059105-E0JEEFwxazMF20240621

21-Jun-2024 14:46:06

65

999.0000

XLON

07002070000059181-E0JEEFwxazUy20240621

21-Jun-2024 14:46:06

68

999.0000

XLON

07002070000059181-E0JEEFwxazV020240621

21-Jun-2024 14:51:56

200

1000.0000

XLON

07002070000060746-E0JEEFwxb9Vx20240621

21-Jun-2024 14:51:56

106

1000.0000

XLON

07002070000060746-E0JEEFwxb9Vz20240621

21-Jun-2024 14:57:39

81

999.0000

XLON

05002050000060487-E0JEEFwxbHIt20240621

21-Jun-2024 14:57:39

336

999.5000

XLON

05002050000060931-E0JEEFwxbHIg20240621

21-Jun-2024 14:57:39

317

999.0000

XLON

05002050000060487-E0JEEFwxbHIv20240621

21-Jun-2024 14:57:39

336

999.0000

XLON

07002070000062260-E0JEEFwxbHJX20240621

21-Jun-2024 14:57:42

455

1001.0000

XLON

05002050000062031-E0JEEFwxbHRP20240621

21-Jun-2024 14:57:42

324

1000.0000

XLON

07002070000062270-E0JEEFwxbHPz20240621

21-Jun-2024 14:59:26

103

999.5000

XLON

05002050000062188-E0JEEFwxbJGp20240621

21-Jun-2024 14:59:26

200

999.5000

XLON

05002050000062188-E0JEEFwxbJGn20240621

21-Jun-2024 14:59:57

33

999.5000

XLON

07002070000062618-E0JEEFwxbJfa20240621

21-Jun-2024 15:00:46

100

1000.0000

XLON

07002070000062939-E0JEEFwxbL1120240621

21-Jun-2024 15:00:46

8

1000.0000

XLON

07002070000062939-E0JEEFwxbL1320240621

21-Jun-2024 15:00:46

285

1000.0000

XLON

07002070000062939-E0JEEFwxbL1820240621

21-Jun-2024 15:01:26

2

1000.0000

XLON

05002050000062844-E0JEEFwxbLcy20240621

21-Jun-2024 15:01:26

6

1000.0000

XLON

05002050000062844-E0JEEFwxbLcw20240621

21-Jun-2024 15:01:26

8

1000.0000

XLON

05002050000062844-E0JEEFwxbLcs20240621

21-Jun-2024 15:01:26

200

1000.0000

XLON

05002050000062844-E0JEEFwxbLcq20240621

21-Jun-2024 15:01:26

2

1000.0000

XLON

05002050000062844-E0JEEFwxbLcu20240621

21-Jun-2024 15:01:26

13

1000.0000

XLON

05002050000062844-E0JEEFwxbLd220240621

21-Jun-2024 15:01:26

70

1000.0000

XLON

05002050000062844-E0JEEFwxbLd420240621

21-Jun-2024 15:02:14

200

999.5000

XLON

07002070000062618-E0JEEFwxbMWF20240621

21-Jun-2024 15:02:14

131

999.5000

XLON

07002070000062618-E0JEEFwxbMWH20240621

21-Jun-2024 15:02:14

302

999.0000

XLON

05002050000062709-E0JEEFwxbMWU20240621

21-Jun-2024 15:04:46

75

999.0000

XLON

05002050000063692-E0JEEFwxbPEd20240621

21-Jun-2024 15:05:56

52

999.0000

XLON

07002070000064105-E0JEEFwxbQXJ20240621

21-Jun-2024 15:05:56

252

999.0000

XLON

07002070000064105-E0JEEFwxbQXH20240621

21-Jun-2024 15:06:26

340

999.0000

XLON

05002050000063963-E0JEEFwxbR6B20240621

21-Jun-2024 15:06:26

58

999.0000

XLON

05002050000063963-E0JEEFwxbR6D20240621

21-Jun-2024 15:08:06

419

999.0000

XLON

05002050000064216-E0JEEFwxbT7d20240621

21-Jun-2024 15:08:06

46

999.0000

XLON

05002050000064216-E0JEEFwxbT7b20240621

21-Jun-2024 15:08:06

43

999.0000

XLON

05002050000064216-E0JEEFwxbT7Z20240621

21-Jun-2024 15:11:02

340

999.0000

XLON

07002070000064902-E0JEEFwxbXKd20240621

21-Jun-2024 15:12:27

431

999.5000

XLON

05002050000064772-E0JEEFwxbYuR20240621

21-Jun-2024 15:13:06

427

1002.0000

XLON

07002070000065242-E0JEEFwxbZl020240621

21-Jun-2024 15:14:46

450

1002.0000

XLON

05002050000065268-E0JEEFwxbcAO20240621

21-Jun-2024 15:17:17

200

1001.0000

XLON

07002070000065717-E0JEEFwxbfHT20240621

21-Jun-2024 15:17:17

31

1001.0000

XLON

07002070000065717-E0JEEFwxbfHV20240621

21-Jun-2024 15:17:17

72

1001.0000

XLON

07002070000065717-E0JEEFwxbfHR20240621

21-Jun-2024 15:18:06

9

1001.0000

XLON

05002050000065729-E0JEEFwxbgFZ20240621

21-Jun-2024 15:18:06

446

1001.0000

XLON

05002050000065729-E0JEEFwxbgFX20240621

21-Jun-2024 15:23:02

20

1002.0000

XLON

07002070000066708-E0JEEFwxbmiD20240621

21-Jun-2024 15:25:47

290

1002.0000

XLON

07002070000066708-E0JEEFwxbpeK20240621

21-Jun-2024 15:25:58

613

1002.0000

XLON

07002070000067230-E0JEEFwxbpo720240621

21-Jun-2024 15:25:58

452

1002.0000

XLON

07002070000067228-E0JEEFwxbpo120240621

21-Jun-2024 15:26:16

326

1002.0000

XLON

07002070000067309-E0JEEFwxbq5a20240621

21-Jun-2024 15:26:26

46

1002.0000

XLON

07002070000067326-E0JEEFwxbq9h20240621

21-Jun-2024 15:26:26

180

1002.0000

XLON

07002070000067326-E0JEEFwxbq9f20240621

21-Jun-2024 15:27:07

233

1002.0000

XLON

07002070000067326-E0JEEFwxbr1F20240621

21-Jun-2024 15:39:05

64

1002.0000

XLON

05002050000067586-E0JEEFwxc3XE20240621

21-Jun-2024 15:39:05

366

1002.0000

XLON

05002050000067586-E0JEEFwxc3XG20240621

21-Jun-2024 15:39:05

222

1002.0000

XLON

07002070000069725-E0JEEFwxc3ZZ20240621

21-Jun-2024 15:39:05

123

1002.0000

XLON

07002070000069725-E0JEEFwxc3ZX20240621

21-Jun-2024 15:39:27

295

1001.0000

XLON

05002050000067127-E0JEEFwxc3mB20240621

21-Jun-2024 15:39:27

8

1001.0000

XLON

05002050000067127-E0JEEFwxc3m920240621

21-Jun-2024 15:45:03

415

1002.0000

XLON

07002070000069806-E0JEEFwxc8ns20240621

21-Jun-2024 15:45:10

340

1002.0000

XLON

05002050000070569-E0JEEFwxc8uV20240621

21-Jun-2024 15:45:11

400

1002.0000

XLON

07002070000070750-E0JEEFwxc8w120240621

21-Jun-2024 15:45:11

8

1002.0000

XLON

07002070000070750-E0JEEFwxc8w320240621

21-Jun-2024 15:47:02

31

1002.0000

XLON

07002070000070755-E0JEEFwxcAb920240621

21-Jun-2024 15:47:04

187

1002.0000

XLON

07002070000070755-E0JEEFwxcAbl20240621

21-Jun-2024 15:47:04

100

1002.0000

XLON

07002070000070755-E0JEEFwxcAbg20240621

21-Jun-2024 15:47:30

351

1002.0000

XLON

07002070000071111-E0JEEFwxcB6620240621

21-Jun-2024 15:49:34

191

1003.0000

XLON

07002070000071520-E0JEEFwxcDNS20240621

21-Jun-2024 15:55:09

91

1004.0000

XLON

05002050000072469-E0JEEFwxcHu520240621

21-Jun-2024 15:55:09

103

1004.0000

XLON

05002050000072469-E0JEEFwxcHu220240621

21-Jun-2024 15:55:09

165

1004.0000

XLON

05002050000072469-E0JEEFwxcHuB20240621

21-Jun-2024 15:55:10

123

1003.0000

XLON

07002070000071520-E0JEEFwxcHvW20240621

21-Jun-2024 15:55:10

140

1003.0000

XLON

05002050000071398-E0JEEFwxcHvY20240621

21-Jun-2024 15:55:13

80

1003.0000

XLON

05002050000071398-E0JEEFwxcHze20240621

21-Jun-2024 15:55:13

430

1003.0000

XLON

07002070000072677-E0JEEFwxcI0J20240621

21-Jun-2024 15:55:13

324

1003.0000

XLON

05002050000072471-E0JEEFwxcHzi20240621

21-Jun-2024 15:55:13

430

1003.0000

XLON

07002070000072677-E0JEEFwxcI0L20240621

21-Jun-2024 15:55:13

313

1003.0000

XLON

07002070000072677-E0JEEFwxcI0N20240621

21-Jun-2024 15:55:14

90

1003.0000

XLON

07002070000072685-E0JEEFwxcI0y20240621

21-Jun-2024 15:57:18

37

1003.0000

XLON

05002050000072498-E0JEEFwxcK9X20240621

21-Jun-2024 15:57:18

290

1003.0000

XLON

05002050000072498-E0JEEFwxcK9Z20240621

21-Jun-2024 15:59:51

1

1004.0000

XLON

07002070000073487-E0JEEFwxcN6V20240621

21-Jun-2024 15:59:51

200

1004.0000

XLON

07002070000073487-E0JEEFwxcN6X20240621

21-Jun-2024 15:59:51

241

1004.0000

XLON

07002070000073487-E0JEEFwxcN6Z20240621

21-Jun-2024 16:02:54

125

1005.0000

XLON

07002070000074347-E0JEEFwxcR3z20240621

21-Jun-2024 16:02:54

163

1005.0000

XLON

07002070000074347-E0JEEFwxcR4120240621

21-Jun-2024 16:02:54

83

1005.0000

XLON

07002070000074347-E0JEEFwxcR3x20240621

21-Jun-2024 16:02:55

171

1005.0000

XLON

05002050000074186-E0JEEFwxcR4d20240621

21-Jun-2024 16:03:39

94

1005.0000

XLON

07002070000074384-E0JEEFwxcRld20240621

21-Jun-2024 16:03:39

14

1005.0000

XLON

07002070000074384-E0JEEFwxcRlb20240621

21-Jun-2024 16:03:39

436

1005.0000

XLON

05002050000074186-E0JEEFwxcRlX20240621

21-Jun-2024 16:04:46

233

1005.0000

XLON

07002070000074476-E0JEEFwxcTER20240621

21-Jun-2024 16:04:46

340

1005.0000

XLON

07002070000074476-E0JEEFwxcTEU20240621

21-Jun-2024 16:04:48

266

1005.0000

XLON

07002070000074835-E0JEEFwxcTJb20240621

21-Jun-2024 16:06:10

118

1005.0000

XLON

05002050000074698-E0JEEFwxcUwC20240621

21-Jun-2024 16:06:10

108

1005.0000

XLON

07002070000074835-E0JEEFwxcUw320240621

21-Jun-2024 16:06:10

92

1005.0000

XLON

05002050000074698-E0JEEFwxcUw520240621

21-Jun-2024 16:06:10

208

1005.0000

XLON

07002070000074835-E0JEEFwxcUw120240621

21-Jun-2024 16:09:07

463

1004.0000

XLON

05002050000073451-E0JEEFwxcXsk20240621

21-Jun-2024 16:09:07

62

1005.0000

XLON

07002070000075241-E0JEEFwxcXsO20240621

21-Jun-2024 16:09:07

329

1001.0000

XLON

07002070000073480-E0JEEFwxcXtD20240621

21-Jun-2024 16:09:07

3

1005.0000

XLON

07002070000075241-E0JEEFwxcXsS20240621

21-Jun-2024 16:09:07

8

1005.0000

XLON

07002070000075241-E0JEEFwxcXsQ20240621

21-Jun-2024 16:09:07

142

1004.0000

XLON

05002050000075110-E0JEEFwxcXsm20240621

21-Jun-2024 16:09:07

200

1005.0000

XLON

07002070000075241-E0JEEFwxcXsM20240621

21-Jun-2024 16:09:07

594

1005.0000

XLON

07002070000075241-E0JEEFwxcXsU20240621

21-Jun-2024 16:09:09

662

1003.0000

XLON

05002050000075754-E0JEEFwxcXwy20240621

21-Jun-2024 16:12:06

282

1002.0000

XLON

05002050000076062-E0JEEFwxcb0u20240621

21-Jun-2024 16:12:06

21

1002.0000

XLON

05002050000076062-E0JEEFwxcb0x20240621

21-Jun-2024 16:12:06

31

1002.0000

XLON

05002050000076062-E0JEEFwxcb0z20240621

21-Jun-2024 16:12:06

55

1002.0000

XLON

05002050000076062-E0JEEFwxcb1120240621

21-Jun-2024 16:12:24

93

1002.0000

XLON

05002050000076432-E0JEEFwxcbK720240621

21-Jun-2024 16:12:24

335

1002.0000

XLON

05002050000076432-E0JEEFwxcbK320240621

21-Jun-2024 16:13:42

42

1002.0000

XLON

05002050000076781-E0JEEFwxccVy20240621

21-Jun-2024 16:13:42

253

1001.0000

XLON

07002070000076220-E0JEEFwxccWC20240621

21-Jun-2024 16:23:27

23

1001.0000

XLON

05002050000077130-E0JEEFwxcl8n20240621

21-Jun-2024 16:23:27

395

1001.0000

XLON

07002070000076220-E0JEEFwxcl8Y20240621

21-Jun-2024 16:23:27

29

1001.0000

XLON

05002050000077130-E0JEEFwxcl8i20240621

21-Jun-2024 16:23:27

283

1001.0000

XLON

07002070000077208-E0JEEFwxcl8a20240621

21-Jun-2024 16:23:27

46

1001.0000

XLON

05002050000077130-E0JEEFwxcl8p20240621

21-Jun-2024 16:23:27

9

1001.0000

XLON

07002070000079609-E0JEEFwxcl9Y20240621

21-Jun-2024 16:23:27

8

1001.0000

XLON

07002070000079609-E0JEEFwxcl9i20240621

21-Jun-2024 16:23:27

552

1001.0000

XLON

07002070000079609-E0JEEFwxcl9g20240621

21-Jun-2024 16:23:27

99

1001.0000

XLON

07002070000079609-E0JEEFwxcl9k20240621

21-Jun-2024 16:23:28

221

1001.0000

XLON

07002070000079617-E0JEEFwxclAc20240621

21-Jun-2024 16:23:28

206

1001.0000

XLON

07002070000079617-E0JEEFwxclAa20240621

21-Jun-2024 16:24:01

34

1002.0000

XLON

05002050000079470-E0JEEFwxclay20240621

21-Jun-2024 16:24:01

304

1002.0000

XLON

05002050000079470-E0JEEFwxclav20240621

21-Jun-2024 16:24:01

400

1002.0000

XLON

07002070000079752-E0JEEFwxclbD20240621

21-Jun-2024 16:24:01

68

1002.0000

XLON

07002070000079752-E0JEEFwxclbF20240621

21-Jun-2024 16:24:01

158

1002.0000

XLON

07002070000079752-E0JEEFwxclbJ20240621

21-Jun-2024 16:24:01

222

1002.0000

XLON

07002070000079752-E0JEEFwxclbH20240621

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKFLFLZQLXBBQ
Future (LSE:FUTR)
過去 株価チャート
から 5 2024 まで 6 2024 Futureのチャートをもっと見るにはこちらをクリック
Future (LSE:FUTR)
過去 株価チャート
から 6 2023 まで 6 2024 Futureのチャートをもっと見るにはこちらをクリック