Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
21-Jun-2024 09:29:42
|
129
|
1020.0000
|
XLON
|
05002050000006723-E0JEEFwxWbZM20240621
|
21-Jun-2024 09:29:42
|
157
|
1020.0000
|
XLON
|
07002070000006639-E0JEEFwxWbZI20240621
|
21-Jun-2024 09:29:42
|
43
|
1020.0000
|
XLON
|
05002050000006723-E0JEEFwxWbZK20240621
|
21-Jun-2024 09:29:42
|
159
|
1020.0000
|
XLON
|
05002050000006482-E0JEEFwxWbZO20240621
|
21-Jun-2024 09:29:51
|
44
|
1020.0000
|
XLON
|
07002070000013174-E0JEEFwxWbso20240621
|
21-Jun-2024 09:29:51
|
189
|
1020.0000
|
XLON
|
07002070000013174-E0JEEFwxWbsm20240621
|
21-Jun-2024 09:29:52
|
173
|
1015.0000
|
XLON
|
05002050000013200-E0JEEFwxWbuq20240621
|
21-Jun-2024 09:29:53
|
220
|
1015.0000
|
XLON
|
05002050000013208-E0JEEFwxWbwo20240621
|
21-Jun-2024 09:29:54
|
143
|
1015.0000
|
XLON
|
07002070000013185-E0JEEFwxWbyN20240621
|
21-Jun-2024 09:29:54
|
14
|
1015.0000
|
XLON
|
07002070000013185-E0JEEFwxWbyL20240621
|
21-Jun-2024 09:29:56
|
133
|
1013.0000
|
XLON
|
07002070000013195-E0JEEFwxWc0e20240621
|
21-Jun-2024 09:30:51
|
166
|
1013.0000
|
XLON
|
05002050000013223-E0JEEFwxWd7P20240621
|
21-Jun-2024 09:41:17
|
209
|
1013.0000
|
XLON
|
07002070000013381-E0JEEFwxWjOI20240621
|
21-Jun-2024 09:41:18
|
210
|
1013.0000
|
XLON
|
05002050000014316-E0JEEFwxWjOl20240621
|
21-Jun-2024 09:41:19
|
210
|
1013.0000
|
XLON
|
07002070000014315-E0JEEFwxWjPZ20240621
|
21-Jun-2024 09:41:20
|
210
|
1013.0000
|
XLON
|
05002050000014317-E0JEEFwxWjPr20240621
|
21-Jun-2024 09:41:21
|
39
|
1012.0000
|
XLON
|
05002050000013199-E0JEEFwxWjQE20240621
|
21-Jun-2024 09:41:21
|
168
|
1013.0000
|
XLON
|
07002070000014318-E0JEEFwxWjQC20240621
|
21-Jun-2024 09:41:22
|
107
|
1012.0000
|
XLON
|
05002050000013199-E0JEEFwxWjQX20240621
|
21-Jun-2024 09:41:35
|
186
|
1011.0000
|
XLON
|
07002070000013175-E0JEEFwxWjVO20240621
|
21-Jun-2024 09:43:53
|
145
|
1009.0000
|
XLON
|
07002070000014457-E0JEEFwxWkqN20240621
|
21-Jun-2024 09:52:31
|
167
|
1007.0000
|
XLON
|
07002070000015257-E0JEEFwxWpSw20240621
|
21-Jun-2024 09:52:31
|
131
|
1006.0000
|
XLON
|
05002050000014782-E0JEEFwxWpT820240621
|
21-Jun-2024 09:54:25
|
128
|
1006.0000
|
XLON
|
05002050000015323-E0JEEFwxWqMp20240621
|
21-Jun-2024 09:59:02
|
81
|
1007.0000
|
XLON
|
07002070000015604-E0JEEFwxWscn20240621
|
21-Jun-2024 09:59:02
|
31
|
1007.0000
|
XLON
|
07002070000015604-E0JEEFwxWscp20240621
|
21-Jun-2024 09:59:04
|
136
|
1006.0000
|
XLON
|
05002050000015457-E0JEEFwxWser20240621
|
21-Jun-2024 10:06:24
|
104
|
1012.0000
|
XLON
|
05002050000015877-E0JEEFwxWwYI20240621
|
21-Jun-2024 10:15:27
|
162
|
1012.0000
|
XLON
|
07002070000019261-E0JEEFwxX7gZ20240621
|
21-Jun-2024 10:15:28
|
252
|
1012.0000
|
XLON
|
05002050000019150-E0JEEFwxX7iJ20240621
|
21-Jun-2024 10:15:35
|
169
|
1012.0000
|
XLON
|
07002070000019427-E0JEEFwxX8ZA20240621
|
21-Jun-2024 10:19:50
|
95
|
1012.0000
|
XLON
|
05002050000020158-E0JEEFwxXI6P20240621
|
21-Jun-2024 10:19:50
|
216
|
1013.0000
|
XLON
|
05002050000020324-E0JEEFwxXI5z20240621
|
21-Jun-2024 10:19:50
|
9
|
1012.0000
|
XLON
|
05002050000020158-E0JEEFwxXI6R20240621
|
21-Jun-2024 10:19:50
|
22
|
1012.0000
|
XLON
|
05002050000020158-E0JEEFwxXI6N20240621
|
21-Jun-2024 10:19:50
|
21
|
1012.0000
|
XLON
|
05002050000020158-E0JEEFwxXI6H20240621
|
21-Jun-2024 10:20:43
|
206
|
1010.0000
|
XLON
|
07002070000020069-E0JEEFwxXKMU20240621
|
21-Jun-2024 10:30:27
|
14
|
1014.0000
|
XLON
|
07002070000022532-E0JEEFwxXVXu20240621
|
21-Jun-2024 10:30:27
|
8
|
1014.0000
|
XLON
|
07002070000022532-E0JEEFwxXVZD20240621
|
21-Jun-2024 10:30:31
|
11
|
1014.0000
|
XLON
|
07002070000022532-E0JEEFwxXViL20240621
|
21-Jun-2024 10:30:31
|
115
|
1014.0000
|
XLON
|
07002070000022532-E0JEEFwxXViN20240621
|
21-Jun-2024 10:32:09
|
140
|
1014.0000
|
XLON
|
07002070000022909-E0JEEFwxXX5G20240621
|
21-Jun-2024 10:32:09
|
8
|
1014.0000
|
XLON
|
07002070000022909-E0JEEFwxXX5D20240621
|
21-Jun-2024 10:34:03
|
8
|
1014.0000
|
XLON
|
07002070000023114-E0JEEFwxXYah20240621
|
21-Jun-2024 10:41:55
|
180
|
1014.0000
|
XLON
|
07002070000023114-E0JEEFwxXf3320240621
|
21-Jun-2024 10:41:55
|
162
|
1013.0000
|
XLON
|
05002050000022231-E0JEEFwxXf3W20240621
|
21-Jun-2024 10:42:40
|
8
|
1012.0000
|
XLON
|
07002070000024364-E0JEEFwxXfg620240621
|
21-Jun-2024 10:42:40
|
130
|
1012.0000
|
XLON
|
07002070000024364-E0JEEFwxXfg820240621
|
21-Jun-2024 10:45:29
|
251
|
1012.0000
|
XLON
|
07002070000024899-E0JEEFwxXitr20240621
|
21-Jun-2024 10:45:36
|
171
|
1010.0000
|
XLON
|
07002070000024599-E0JEEFwxXjCQ20240621
|
21-Jun-2024 10:48:52
|
19
|
1012.0000
|
XLON
|
05002050000025049-E0JEEFwxXmIY20240621
|
21-Jun-2024 10:48:52
|
192
|
1012.0000
|
XLON
|
05002050000025049-E0JEEFwxXmIa20240621
|
21-Jun-2024 10:50:08
|
217
|
1011.0000
|
XLON
|
07002070000025195-E0JEEFwxXp1a20240621
|
21-Jun-2024 10:50:08
|
26
|
1011.0000
|
XLON
|
07002070000025195-E0JEEFwxXp1Y20240621
|
21-Jun-2024 10:50:31
|
203
|
1010.0000
|
XLON
|
05002050000025869-E0JEEFwxXqmQ20240621
|
21-Jun-2024 10:50:31
|
21
|
1010.0000
|
XLON
|
05002050000025869-E0JEEFwxXqmO20240621
|
21-Jun-2024 10:51:24
|
8
|
1008.0000
|
XLON
|
07002070000023794-E0JEEFwxXtNv20240621
|
21-Jun-2024 10:51:26
|
142
|
1008.0000
|
XLON
|
07002070000023794-E0JEEFwxXtNx20240621
|
21-Jun-2024 10:52:35
|
113
|
1006.0000
|
XLON
|
05002050000027207-E0JEEFwxXwjM20240621
|
21-Jun-2024 10:54:44
|
146
|
1007.0000
|
XLON
|
07002070000028851-E0JEEFwxY3P620240621
|
21-Jun-2024 10:54:49
|
45
|
1007.0000
|
XLON
|
07002070000028851-E0JEEFwxY3P220240621
|
21-Jun-2024 10:57:09
|
160
|
1007.0000
|
XLON
|
07002070000030140-E0JEEFwxYAA520240621
|
21-Jun-2024 10:59:19
|
182
|
1007.0000
|
XLON
|
07002070000031474-E0JEEFwxYFgf20240621
|
21-Jun-2024 11:02:52
|
137
|
1006.0000
|
XLON
|
05002050000032514-E0JEEFwxYOmI20240621
|
21-Jun-2024 11:03:08
|
9
|
1006.0000
|
XLON
|
05002050000032514-E0JEEFwxYOmF20240621
|
21-Jun-2024 11:03:34
|
149
|
1007.0000
|
XLON
|
07002070000034037-E0JEEFwxYUZy20240621
|
21-Jun-2024 11:03:43
|
159
|
1006.0000
|
XLON
|
05002050000033603-E0JEEFwxYVDp20240621
|
21-Jun-2024 11:07:48
|
132
|
1005.0000
|
XLON
|
07002070000034640-E0JEEFwxYYfQ20240621
|
21-Jun-2024 11:07:48
|
132
|
1004.0000
|
XLON
|
07002070000034333-E0JEEFwxYYh320240621
|
21-Jun-2024 11:28:48
|
135
|
1005.0000
|
XLON
|
07002070000036058-E0JEEFwxYnzO20240621
|
21-Jun-2024 11:28:48
|
99
|
1005.0000
|
XLON
|
05002050000036366-E0JEEFwxYnzS20240621
|
21-Jun-2024 11:28:48
|
11
|
1005.0000
|
XLON
|
05002050000036366-E0JEEFwxYnzU20240621
|
21-Jun-2024 11:29:48
|
2
|
1005.0000
|
XLON
|
07002070000037243-E0JEEFwxYoVA20240621
|
21-Jun-2024 11:29:48
|
45
|
1005.0000
|
XLON
|
07002070000037243-E0JEEFwxYoV520240621
|
21-Jun-2024 11:29:48
|
6
|
1005.0000
|
XLON
|
07002070000037243-E0JEEFwxYoVC20240621
|
21-Jun-2024 11:29:48
|
177
|
1005.0000
|
XLON
|
07002070000037243-E0JEEFwxYoVE20240621
|
21-Jun-2024 11:29:51
|
108
|
1004.0000
|
XLON
|
07002070000036053-E0JEEFwxYoWB20240621
|
21-Jun-2024 11:32:27
|
105
|
1006.0000
|
XLON
|
07002070000037308-E0JEEFwxYqDQ20240621
|
21-Jun-2024 11:32:27
|
20
|
1006.0000
|
XLON
|
07002070000037308-E0JEEFwxYqDJ20240621
|
21-Jun-2024 11:32:27
|
4
|
1006.0000
|
XLON
|
07002070000037308-E0JEEFwxYqDM20240621
|
21-Jun-2024 11:32:27
|
4
|
1006.0000
|
XLON
|
07002070000037308-E0JEEFwxYqDO20240621
|
21-Jun-2024 11:40:07
|
78
|
1008.0000
|
XLON
|
07002070000038063-E0JEEFwxYvIV20240621
|
21-Jun-2024 11:40:07
|
68
|
1008.0000
|
XLON
|
07002070000038063-E0JEEFwxYvIX20240621
|
21-Jun-2024 11:40:29
|
140
|
1008.0000
|
XLON
|
07002070000038098-E0JEEFwxYvUE20240621
|
21-Jun-2024 11:40:29
|
8
|
1008.0000
|
XLON
|
07002070000038098-E0JEEFwxYvUB20240621
|
21-Jun-2024 11:42:09
|
95
|
1008.0000
|
XLON
|
07002070000038228-E0JEEFwxYwSn20240621
|
21-Jun-2024 11:54:56
|
146
|
1009.0000
|
XLON
|
07002070000039299-E0JEEFwxZ4ZB20240621
|
21-Jun-2024 11:56:02
|
178
|
1009.0000
|
XLON
|
05002050000039059-E0JEEFwxZ57820240621
|
21-Jun-2024 11:57:12
|
131
|
1009.0000
|
XLON
|
05002050000039167-E0JEEFwxZ5eW20240621
|
21-Jun-2024 11:58:52
|
94
|
1009.0000
|
XLON
|
05002050000039275-E0JEEFwxZ6TB20240621
|
21-Jun-2024 12:00:33
|
113
|
1009.0000
|
XLON
|
07002070000039799-E0JEEFwxZ87Q20240621
|
21-Jun-2024 12:02:13
|
123
|
1009.0000
|
XLON
|
07002070000039970-E0JEEFwxZ9Ph20240621
|
21-Jun-2024 12:03:48
|
7
|
1008.0000
|
XLON
|
07002070000038914-E0JEEFwxZAhJ20240621
|
21-Jun-2024 12:13:10
|
8
|
1008.0000
|
XLON
|
07002070000038914-E0JEEFwxZHnA20240621
|
21-Jun-2024 12:13:10
|
111
|
1008.0000
|
XLON
|
07002070000038914-E0JEEFwxZHnC20240621
|
21-Jun-2024 12:13:21
|
104
|
1006.0000
|
XLON
|
07002070000040157-E0JEEFwxZHuH20240621
|
21-Jun-2024 12:21:29
|
8
|
1006.0000
|
XLON
|
05002050000041380-E0JEEFwxZLrP20240621
|
21-Jun-2024 12:24:12
|
99
|
1007.0000
|
XLON
|
05002050000041425-E0JEEFwxZNPZ20240621
|
21-Jun-2024 12:24:12
|
50
|
1006.0000
|
XLON
|
05002050000041380-E0JEEFwxZNPx20240621
|
21-Jun-2024 12:24:12
|
2
|
1006.0000
|
XLON
|
05002050000041380-E0JEEFwxZNPz20240621
|
21-Jun-2024 12:24:12
|
6
|
1006.0000
|
XLON
|
05002050000041380-E0JEEFwxZNQ220240621
|
21-Jun-2024 12:25:28
|
123
|
1007.0000
|
XLON
|
05002050000041758-E0JEEFwxZOUs20240621
|
21-Jun-2024 12:29:04
|
95
|
1008.0000
|
XLON
|
07002070000042235-E0JEEFwxZQ0s20240621
|
21-Jun-2024 12:29:54
|
137
|
1008.0000
|
XLON
|
07002070000042302-E0JEEFwxZQUQ20240621
|
21-Jun-2024 12:29:54
|
1
|
1008.0000
|
XLON
|
07002070000042302-E0JEEFwxZQUU20240621
|
21-Jun-2024 12:29:54
|
8
|
1008.0000
|
XLON
|
07002070000042302-E0JEEFwxZQUS20240621
|
21-Jun-2024 12:45:22
|
131
|
1008.0000
|
XLON
|
07002070000042462-E0JEEFwxZXPu20240621
|
21-Jun-2024 12:45:22
|
99
|
1008.0000
|
XLON
|
07002070000042976-E0JEEFwxZXQ220240621
|
21-Jun-2024 12:45:22
|
126
|
1007.0000
|
XLON
|
07002070000043028-E0JEEFwxZXQJ20240621
|
21-Jun-2024 12:45:22
|
45
|
1007.0000
|
XLON
|
05002050000041858-E0JEEFwxZXQF20240621
|
21-Jun-2024 12:45:22
|
48
|
1007.0000
|
XLON
|
05002050000041858-E0JEEFwxZXQH20240621
|
21-Jun-2024 12:45:22
|
38
|
1007.0000
|
XLON
|
05002050000041858-E0JEEFwxZXQD20240621
|
21-Jun-2024 12:45:22
|
17
|
1007.0000
|
XLON
|
07002070000043028-E0JEEFwxZXQL20240621
|
21-Jun-2024 12:47:49
|
144
|
1007.0000
|
XLON
|
07002070000043560-E0JEEFwxZYb020240621
|
21-Jun-2024 12:47:49
|
207
|
1007.0000
|
XLON
|
07002070000043560-E0JEEFwxZYb220240621
|
21-Jun-2024 12:47:50
|
45
|
1007.0000
|
XLON
|
05002050000043489-E0JEEFwxZYby20240621
|
21-Jun-2024 12:47:50
|
61
|
1007.0000
|
XLON
|
05002050000043489-E0JEEFwxZYbw20240621
|
21-Jun-2024 12:49:28
|
178
|
1004.0000
|
XLON
|
07002070000043911-E0JEEFwxZZUT20240621
|
21-Jun-2024 12:49:54
|
19
|
1004.0000
|
XLON
|
05002050000043691-E0JEEFwxZZq420240621
|
21-Jun-2024 12:49:54
|
145
|
1004.0000
|
XLON
|
05002050000043691-E0JEEFwxZZq620240621
|
21-Jun-2024 12:51:35
|
25
|
1004.0000
|
XLON
|
07002070000044187-E0JEEFwxZas720240621
|
21-Jun-2024 12:51:35
|
117
|
1004.0000
|
XLON
|
07002070000044187-E0JEEFwxZas520240621
|
21-Jun-2024 12:53:15
|
32
|
1004.0000
|
XLON
|
05002050000044036-E0JEEFwxZbrZ20240621
|
21-Jun-2024 12:53:15
|
125
|
1004.0000
|
XLON
|
05002050000044036-E0JEEFwxZbrd20240621
|
21-Jun-2024 12:53:15
|
24
|
1004.0000
|
XLON
|
05002050000044036-E0JEEFwxZbrb20240621
|
21-Jun-2024 12:54:55
|
66
|
1004.0000
|
XLON
|
05002050000044185-E0JEEFwxZcvM20240621
|
21-Jun-2024 12:54:55
|
63
|
1004.0000
|
XLON
|
05002050000044185-E0JEEFwxZcvK20240621
|
21-Jun-2024 12:56:35
|
49
|
1004.0000
|
XLON
|
07002070000044615-E0JEEFwxZdmA20240621
|
21-Jun-2024 12:56:35
|
95
|
1004.0000
|
XLON
|
07002070000044615-E0JEEFwxZdm820240621
|
21-Jun-2024 12:58:15
|
195
|
1003.0000
|
XLON
|
05002050000044493-E0JEEFwxZehm20240621
|
21-Jun-2024 12:59:55
|
156
|
1003.0000
|
XLON
|
07002070000044963-E0JEEFwxZfKu20240621
|
21-Jun-2024 13:00:12
|
111
|
1002.0000
|
XLON
|
05002050000042762-E0JEEFwxZfa120240621
|
21-Jun-2024 13:00:12
|
159
|
1002.0000
|
XLON
|
05002050000042314-E0JEEFwxZfZz20240621
|
21-Jun-2024 13:06:10
|
185
|
1001.0000
|
XLON
|
07002070000045705-E0JEEFwxZj4W20240621
|
21-Jun-2024 13:09:02
|
127
|
1001.0000
|
XLON
|
05002050000045459-E0JEEFwxZklJ20240621
|
21-Jun-2024 13:09:55
|
203
|
1001.0000
|
XLON
|
05002050000045835-E0JEEFwxZlPc20240621
|
21-Jun-2024 13:11:35
|
43
|
1001.0000
|
XLON
|
05002050000045993-E0JEEFwxZmco20240621
|
21-Jun-2024 13:11:35
|
101
|
1001.0000
|
XLON
|
05002050000045993-E0JEEFwxZmcq20240621
|
21-Jun-2024 13:13:15
|
99
|
1001.0000
|
XLON
|
05002050000046139-E0JEEFwxZnPK20240621
|
21-Jun-2024 13:14:55
|
105
|
1001.0000
|
XLON
|
05002050000046297-E0JEEFwxZoAd20240621
|
21-Jun-2024 13:15:15
|
101
|
1001.0000
|
XLON
|
07002070000046627-E0JEEFwxZoI220240621
|
21-Jun-2024 13:16:11
|
102
|
1001.0000
|
XLON
|
05002050000046417-E0JEEFwxZotS20240621
|
21-Jun-2024 13:18:21
|
125
|
1001.0000
|
XLON
|
07002070000046980-E0JEEFwxZq3Y20240621
|
21-Jun-2024 13:18:21
|
36
|
1001.0000
|
XLON
|
07002070000046980-E0JEEFwxZq3W20240621
|
21-Jun-2024 13:18:21
|
51
|
1001.0000
|
XLON
|
07002070000046980-E0JEEFwxZq3a20240621
|
21-Jun-2024 13:20:55
|
197
|
1004.0000
|
XLON
|
05002050000046786-E0JEEFwxZrt720240621
|
21-Jun-2024 13:42:12
|
8
|
1004.0000
|
XLON
|
07002070000047682-E0JEEFwxa2hT20240621
|
21-Jun-2024 13:42:12
|
216
|
1004.0000
|
XLON
|
07002070000047682-E0JEEFwxa2hV20240621
|
21-Jun-2024 13:42:12
|
1
|
1004.0000
|
XLON
|
05002050000049444-E0JEEFwxa2i620240621
|
21-Jun-2024 13:42:12
|
7
|
1004.0000
|
XLON
|
05002050000049444-E0JEEFwxa2i820240621
|
21-Jun-2024 13:42:12
|
39
|
1004.0000
|
XLON
|
05002050000049444-E0JEEFwxa2i320240621
|
21-Jun-2024 13:42:12
|
217
|
1004.0000
|
XLON
|
05002050000049444-E0JEEFwxa2iO20240621
|
21-Jun-2024 13:42:13
|
212
|
1003.0000
|
XLON
|
07002070000047108-E0JEEFwxa2ip20240621
|
21-Jun-2024 13:42:13
|
317
|
1004.0000
|
XLON
|
07002070000049771-E0JEEFwxa2ij20240621
|
21-Jun-2024 13:42:13
|
94
|
1003.0000
|
XLON
|
05002050000049311-E0JEEFwxa2it20240621
|
21-Jun-2024 13:42:14
|
296
|
1003.0000
|
XLON
|
05002050000049451-E0JEEFwxa2kC20240621
|
21-Jun-2024 13:42:14
|
21
|
1003.0000
|
XLON
|
05002050000049451-E0JEEFwxa2kA20240621
|
21-Jun-2024 13:42:15
|
8
|
1003.0000
|
XLON
|
05002050000049456-E0JEEFwxa2kY20240621
|
21-Jun-2024 13:42:15
|
282
|
1003.0000
|
XLON
|
05002050000049456-E0JEEFwxa2kg20240621
|
21-Jun-2024 13:42:16
|
8
|
1003.0000
|
XLON
|
07002070000049782-E0JEEFwxa2kw20240621
|
21-Jun-2024 13:42:16
|
8
|
1003.0000
|
XLON
|
07002070000049782-E0JEEFwxa2kz20240621
|
21-Jun-2024 13:42:16
|
380
|
1003.0000
|
XLON
|
07002070000049782-E0JEEFwxa2lA20240621
|
21-Jun-2024 13:43:39
|
606
|
1005.0000
|
XLON
|
05002050000049587-E0JEEFwxa3J120240621
|
21-Jun-2024 13:44:40
|
85
|
1003.0000
|
XLON
|
05002050000049465-E0JEEFwxa3e620240621
|
21-Jun-2024 13:44:40
|
2
|
1003.0000
|
XLON
|
05002050000049465-E0JEEFwxa3eC20240621
|
21-Jun-2024 13:44:40
|
2
|
1003.0000
|
XLON
|
05002050000049465-E0JEEFwxa3eF20240621
|
21-Jun-2024 13:44:40
|
26
|
1003.0000
|
XLON
|
05002050000049465-E0JEEFwxa3eA20240621
|
21-Jun-2024 13:44:40
|
306
|
1003.0000
|
XLON
|
05002050000049465-E0JEEFwxa3eH20240621
|
21-Jun-2024 14:06:00
|
78
|
1003.0000
|
XLON
|
07002070000050774-E0JEEFwxaFNb20240621
|
21-Jun-2024 14:06:00
|
45
|
1003.0000
|
XLON
|
05002050000050546-E0JEEFwxaFNf20240621
|
21-Jun-2024 14:06:00
|
51
|
1003.0000
|
XLON
|
07002070000050774-E0JEEFwxaFNd20240621
|
21-Jun-2024 14:06:00
|
50
|
1003.0000
|
XLON
|
05002050000050546-E0JEEFwxaFNh20240621
|
21-Jun-2024 14:06:00
|
8
|
1003.0000
|
XLON
|
07002070000050651-E0JEEFwxaFNR20240621
|
21-Jun-2024 14:06:00
|
270
|
1003.0000
|
XLON
|
07002070000050651-E0JEEFwxaFNT20240621
|
21-Jun-2024 14:06:00
|
97
|
1003.0000
|
XLON
|
07002070000051140-E0JEEFwxaFNp20240621
|
21-Jun-2024 14:06:00
|
94
|
1003.0000
|
XLON
|
05002050000050600-E0JEEFwxaFNj20240621
|
21-Jun-2024 14:06:00
|
102
|
1003.0000
|
XLON
|
05002050000050657-E0JEEFwxaFNl20240621
|
21-Jun-2024 14:06:00
|
100
|
1003.0000
|
XLON
|
07002070000051047-E0JEEFwxaFNn20240621
|
21-Jun-2024 14:06:00
|
104
|
1003.0000
|
XLON
|
07002070000051245-E0JEEFwxaFNr20240621
|
21-Jun-2024 14:06:01
|
70
|
1002.0000
|
XLON
|
07002070000052863-E0JEEFwxaFPU20240621
|
21-Jun-2024 14:06:01
|
296
|
1002.0000
|
XLON
|
07002070000052863-E0JEEFwxaFPS20240621
|
21-Jun-2024 14:07:36
|
1
|
1003.0000
|
XLON
|
05002050000052525-E0JEEFwxaGn920240621
|
21-Jun-2024 14:08:52
|
1278
|
1003.0000
|
XLON
|
05002050000052525-E0JEEFwxaHbs20240621
|
21-Jun-2024 14:08:53
|
197
|
1003.0000
|
XLON
|
05002050000052989-E0JEEFwxaHcW20240621
|
21-Jun-2024 14:08:53
|
94
|
1003.0000
|
XLON
|
07002070000053318-E0JEEFwxaHci20240621
|
21-Jun-2024 14:08:53
|
94
|
1003.0000
|
XLON
|
07002070000053317-E0JEEFwxaHce20240621
|
21-Jun-2024 14:08:53
|
94
|
1003.0000
|
XLON
|
05002050000052991-E0JEEFwxaHcg20240621
|
21-Jun-2024 14:08:53
|
200
|
1003.0000
|
XLON
|
05002050000052989-E0JEEFwxaHcU20240621
|
21-Jun-2024 14:08:53
|
8
|
1003.0000
|
XLON
|
05002050000052989-E0JEEFwxaHcR20240621
|
21-Jun-2024 14:10:33
|
327
|
1002.0000
|
XLON
|
07002070000053543-E0JEEFwxaJ5b20240621
|
21-Jun-2024 14:11:11
|
364
|
1002.0000
|
XLON
|
05002050000053286-E0JEEFwxaJZA20240621
|
21-Jun-2024 14:11:12
|
8
|
1001.0000
|
XLON
|
05002050000053213-E0JEEFwxaJZy20240621
|
21-Jun-2024 14:12:47
|
480
|
1001.0000
|
XLON
|
07002070000052869-E0JEEFwxaKl820240621
|
21-Jun-2024 14:15:31
|
105
|
1001.0000
|
XLON
|
05002050000054143-E0JEEFwxaMTU20240621
|
21-Jun-2024 14:23:24
|
130
|
1000.0000
|
XLON
|
07002070000054175-E0JEEFwxaSSV20240621
|
21-Jun-2024 14:23:24
|
133
|
1000.0000
|
XLON
|
07002070000054175-E0JEEFwxaSSX20240621
|
21-Jun-2024 14:23:25
|
58
|
1001.0000
|
XLON
|
07002070000055451-E0JEEFwxaSUr20240621
|
21-Jun-2024 14:23:25
|
159
|
1001.0000
|
XLON
|
07002070000055451-E0JEEFwxaSUp20240621
|
21-Jun-2024 14:23:26
|
326
|
1001.0000
|
XLON
|
05002050000055109-E0JEEFwxaSWv20240621
|
21-Jun-2024 14:23:26
|
157
|
1001.0000
|
XLON
|
05002050000055109-E0JEEFwxaSWt20240621
|
21-Jun-2024 14:25:13
|
80
|
999.5000
|
XLON
|
05002050000055119-E0JEEFwxaTLQ20240621
|
21-Jun-2024 14:25:13
|
158
|
999.5000
|
XLON
|
05002050000055119-E0JEEFwxaTLS20240621
|
21-Jun-2024 14:25:15
|
311
|
999.5000
|
XLON
|
07002070000055694-E0JEEFwxaTNI20240621
|
21-Jun-2024 14:25:15
|
78
|
999.5000
|
XLON
|
07002070000055694-E0JEEFwxaTNK20240621
|
21-Jun-2024 14:28:17
|
200
|
999.5000
|
XLON
|
07002070000056152-E0JEEFwxaVeT20240621
|
21-Jun-2024 14:28:17
|
100
|
999.5000
|
XLON
|
07002070000056152-E0JEEFwxaVeV20240621
|
21-Jun-2024 14:28:17
|
60
|
999.5000
|
XLON
|
07002070000056152-E0JEEFwxaVeR20240621
|
21-Jun-2024 14:31:05
|
143
|
999.0000
|
XLON
|
05002050000056030-E0JEEFwxab1j20240621
|
21-Jun-2024 14:31:05
|
211
|
999.0000
|
XLON
|
05002050000056030-E0JEEFwxab1h20240621
|
21-Jun-2024 14:31:05
|
282
|
998.5000
|
XLON
|
07002070000055820-E0JEEFwxab2720240621
|
21-Jun-2024 14:31:05
|
29
|
998.0000
|
XLON
|
05002050000053824-E0JEEFwxab2O20240621
|
21-Jun-2024 14:31:05
|
8
|
998.0000
|
XLON
|
05002050000053824-E0JEEFwxab2U20240621
|
21-Jun-2024 14:31:05
|
8
|
998.0000
|
XLON
|
05002050000053824-E0JEEFwxab2W20240621
|
21-Jun-2024 14:31:07
|
134
|
998.0000
|
XLON
|
05002050000053824-E0JEEFwxab4d20240621
|
21-Jun-2024 14:31:07
|
84
|
998.0000
|
XLON
|
05002050000053824-E0JEEFwxab4f20240621
|
21-Jun-2024 14:35:03
|
47
|
998.5000
|
XLON
|
07002070000057509-E0JEEFwxaiAn20240621
|
21-Jun-2024 14:35:03
|
256
|
998.0000
|
XLON
|
07002070000057366-E0JEEFwxaiB420240621
|
21-Jun-2024 14:35:03
|
183
|
998.5000
|
XLON
|
07002070000057509-E0JEEFwxaiAp20240621
|
21-Jun-2024 14:41:42
|
5
|
997.5000
|
XLON
|
05002050000057557-E0JEEFwxasxB20240621
|
21-Jun-2024 14:41:42
|
159
|
997.5000
|
XLON
|
05002050000057557-E0JEEFwxasxD20240621
|
21-Jun-2024 14:41:42
|
54
|
997.5000
|
XLON
|
05002050000057557-E0JEEFwxasxF20240621
|
21-Jun-2024 14:41:42
|
123
|
997.5000
|
XLON
|
07002070000058867-E0JEEFwxasxN20240621
|
21-Jun-2024 14:42:16
|
143
|
1000.0000
|
XLON
|
07002070000059168-E0JEEFwxatpA20240621
|
21-Jun-2024 14:46:03
|
450
|
1000.0000
|
XLON
|
05002050000059105-E0JEEFwxazMF20240621
|
21-Jun-2024 14:46:06
|
65
|
999.0000
|
XLON
|
07002070000059181-E0JEEFwxazUy20240621
|
21-Jun-2024 14:46:06
|
68
|
999.0000
|
XLON
|
07002070000059181-E0JEEFwxazV020240621
|
21-Jun-2024 14:51:56
|
200
|
1000.0000
|
XLON
|
07002070000060746-E0JEEFwxb9Vx20240621
|
21-Jun-2024 14:51:56
|
106
|
1000.0000
|
XLON
|
07002070000060746-E0JEEFwxb9Vz20240621
|
21-Jun-2024 14:57:39
|
81
|
999.0000
|
XLON
|
05002050000060487-E0JEEFwxbHIt20240621
|
21-Jun-2024 14:57:39
|
336
|
999.5000
|
XLON
|
05002050000060931-E0JEEFwxbHIg20240621
|
21-Jun-2024 14:57:39
|
317
|
999.0000
|
XLON
|
05002050000060487-E0JEEFwxbHIv20240621
|
21-Jun-2024 14:57:39
|
336
|
999.0000
|
XLON
|
07002070000062260-E0JEEFwxbHJX20240621
|
21-Jun-2024 14:57:42
|
455
|
1001.0000
|
XLON
|
05002050000062031-E0JEEFwxbHRP20240621
|
21-Jun-2024 14:57:42
|
324
|
1000.0000
|
XLON
|
07002070000062270-E0JEEFwxbHPz20240621
|
21-Jun-2024 14:59:26
|
103
|
999.5000
|
XLON
|
05002050000062188-E0JEEFwxbJGp20240621
|
21-Jun-2024 14:59:26
|
200
|
999.5000
|
XLON
|
05002050000062188-E0JEEFwxbJGn20240621
|
21-Jun-2024 14:59:57
|
33
|
999.5000
|
XLON
|
07002070000062618-E0JEEFwxbJfa20240621
|
21-Jun-2024 15:00:46
|
100
|
1000.0000
|
XLON
|
07002070000062939-E0JEEFwxbL1120240621
|
21-Jun-2024 15:00:46
|
8
|
1000.0000
|
XLON
|
07002070000062939-E0JEEFwxbL1320240621
|
21-Jun-2024 15:00:46
|
285
|
1000.0000
|
XLON
|
07002070000062939-E0JEEFwxbL1820240621
|
21-Jun-2024 15:01:26
|
2
|
1000.0000
|
XLON
|
05002050000062844-E0JEEFwxbLcy20240621
|
21-Jun-2024 15:01:26
|
6
|
1000.0000
|
XLON
|
05002050000062844-E0JEEFwxbLcw20240621
|
21-Jun-2024 15:01:26
|
8
|
1000.0000
|
XLON
|
05002050000062844-E0JEEFwxbLcs20240621
|
21-Jun-2024 15:01:26
|
200
|
1000.0000
|
XLON
|
05002050000062844-E0JEEFwxbLcq20240621
|
21-Jun-2024 15:01:26
|
2
|
1000.0000
|
XLON
|
05002050000062844-E0JEEFwxbLcu20240621
|
21-Jun-2024 15:01:26
|
13
|
1000.0000
|
XLON
|
05002050000062844-E0JEEFwxbLd220240621
|
21-Jun-2024 15:01:26
|
70
|
1000.0000
|
XLON
|
05002050000062844-E0JEEFwxbLd420240621
|
21-Jun-2024 15:02:14
|
200
|
999.5000
|
XLON
|
07002070000062618-E0JEEFwxbMWF20240621
|
21-Jun-2024 15:02:14
|
131
|
999.5000
|
XLON
|
07002070000062618-E0JEEFwxbMWH20240621
|
21-Jun-2024 15:02:14
|
302
|
999.0000
|
XLON
|
05002050000062709-E0JEEFwxbMWU20240621
|
21-Jun-2024 15:04:46
|
75
|
999.0000
|
XLON
|
05002050000063692-E0JEEFwxbPEd20240621
|
21-Jun-2024 15:05:56
|
52
|
999.0000
|
XLON
|
07002070000064105-E0JEEFwxbQXJ20240621
|
21-Jun-2024 15:05:56
|
252
|
999.0000
|
XLON
|
07002070000064105-E0JEEFwxbQXH20240621
|
21-Jun-2024 15:06:26
|
340
|
999.0000
|
XLON
|
05002050000063963-E0JEEFwxbR6B20240621
|
21-Jun-2024 15:06:26
|
58
|
999.0000
|
XLON
|
05002050000063963-E0JEEFwxbR6D20240621
|
21-Jun-2024 15:08:06
|
419
|
999.0000
|
XLON
|
05002050000064216-E0JEEFwxbT7d20240621
|
21-Jun-2024 15:08:06
|
46
|
999.0000
|
XLON
|
05002050000064216-E0JEEFwxbT7b20240621
|
21-Jun-2024 15:08:06
|
43
|
999.0000
|
XLON
|
05002050000064216-E0JEEFwxbT7Z20240621
|
21-Jun-2024 15:11:02
|
340
|
999.0000
|
XLON
|
07002070000064902-E0JEEFwxbXKd20240621
|
21-Jun-2024 15:12:27
|
431
|
999.5000
|
XLON
|
05002050000064772-E0JEEFwxbYuR20240621
|
21-Jun-2024 15:13:06
|
427
|
1002.0000
|
XLON
|
07002070000065242-E0JEEFwxbZl020240621
|
21-Jun-2024 15:14:46
|
450
|
1002.0000
|
XLON
|
05002050000065268-E0JEEFwxbcAO20240621
|
21-Jun-2024 15:17:17
|
200
|
1001.0000
|
XLON
|
07002070000065717-E0JEEFwxbfHT20240621
|
21-Jun-2024 15:17:17
|
31
|
1001.0000
|
XLON
|
07002070000065717-E0JEEFwxbfHV20240621
|
21-Jun-2024 15:17:17
|
72
|
1001.0000
|
XLON
|
07002070000065717-E0JEEFwxbfHR20240621
|
21-Jun-2024 15:18:06
|
9
|
1001.0000
|
XLON
|
05002050000065729-E0JEEFwxbgFZ20240621
|
21-Jun-2024 15:18:06
|
446
|
1001.0000
|
XLON
|
05002050000065729-E0JEEFwxbgFX20240621
|
21-Jun-2024 15:23:02
|
20
|
1002.0000
|
XLON
|
07002070000066708-E0JEEFwxbmiD20240621
|
21-Jun-2024 15:25:47
|
290
|
1002.0000
|
XLON
|
07002070000066708-E0JEEFwxbpeK20240621
|
21-Jun-2024 15:25:58
|
613
|
1002.0000
|
XLON
|
07002070000067230-E0JEEFwxbpo720240621
|
21-Jun-2024 15:25:58
|
452
|
1002.0000
|
XLON
|
07002070000067228-E0JEEFwxbpo120240621
|
21-Jun-2024 15:26:16
|
326
|
1002.0000
|
XLON
|
07002070000067309-E0JEEFwxbq5a20240621
|
21-Jun-2024 15:26:26
|
46
|
1002.0000
|
XLON
|
07002070000067326-E0JEEFwxbq9h20240621
|
21-Jun-2024 15:26:26
|
180
|
1002.0000
|
XLON
|
07002070000067326-E0JEEFwxbq9f20240621
|
21-Jun-2024 15:27:07
|
233
|
1002.0000
|
XLON
|
07002070000067326-E0JEEFwxbr1F20240621
|
21-Jun-2024 15:39:05
|
64
|
1002.0000
|
XLON
|
05002050000067586-E0JEEFwxc3XE20240621
|
21-Jun-2024 15:39:05
|
366
|
1002.0000
|
XLON
|
05002050000067586-E0JEEFwxc3XG20240621
|
21-Jun-2024 15:39:05
|
222
|
1002.0000
|
XLON
|
07002070000069725-E0JEEFwxc3ZZ20240621
|
21-Jun-2024 15:39:05
|
123
|
1002.0000
|
XLON
|
07002070000069725-E0JEEFwxc3ZX20240621
|
21-Jun-2024 15:39:27
|
295
|
1001.0000
|
XLON
|
05002050000067127-E0JEEFwxc3mB20240621
|
21-Jun-2024 15:39:27
|
8
|
1001.0000
|
XLON
|
05002050000067127-E0JEEFwxc3m920240621
|
21-Jun-2024 15:45:03
|
415
|
1002.0000
|
XLON
|
07002070000069806-E0JEEFwxc8ns20240621
|
21-Jun-2024 15:45:10
|
340
|
1002.0000
|
XLON
|
05002050000070569-E0JEEFwxc8uV20240621
|
21-Jun-2024 15:45:11
|
400
|
1002.0000
|
XLON
|
07002070000070750-E0JEEFwxc8w120240621
|
21-Jun-2024 15:45:11
|
8
|
1002.0000
|
XLON
|
07002070000070750-E0JEEFwxc8w320240621
|
21-Jun-2024 15:47:02
|
31
|
1002.0000
|
XLON
|
07002070000070755-E0JEEFwxcAb920240621
|
21-Jun-2024 15:47:04
|
187
|
1002.0000
|
XLON
|
07002070000070755-E0JEEFwxcAbl20240621
|
21-Jun-2024 15:47:04
|
100
|
1002.0000
|
XLON
|
07002070000070755-E0JEEFwxcAbg20240621
|
21-Jun-2024 15:47:30
|
351
|
1002.0000
|
XLON
|
07002070000071111-E0JEEFwxcB6620240621
|
21-Jun-2024 15:49:34
|
191
|
1003.0000
|
XLON
|
07002070000071520-E0JEEFwxcDNS20240621
|
21-Jun-2024 15:55:09
|
91
|
1004.0000
|
XLON
|
05002050000072469-E0JEEFwxcHu520240621
|
21-Jun-2024 15:55:09
|
103
|
1004.0000
|
XLON
|
05002050000072469-E0JEEFwxcHu220240621
|
21-Jun-2024 15:55:09
|
165
|
1004.0000
|
XLON
|
05002050000072469-E0JEEFwxcHuB20240621
|
21-Jun-2024 15:55:10
|
123
|
1003.0000
|
XLON
|
07002070000071520-E0JEEFwxcHvW20240621
|
21-Jun-2024 15:55:10
|
140
|
1003.0000
|
XLON
|
05002050000071398-E0JEEFwxcHvY20240621
|
21-Jun-2024 15:55:13
|
80
|
1003.0000
|
XLON
|
05002050000071398-E0JEEFwxcHze20240621
|
21-Jun-2024 15:55:13
|
430
|
1003.0000
|
XLON
|
07002070000072677-E0JEEFwxcI0J20240621
|
21-Jun-2024 15:55:13
|
324
|
1003.0000
|
XLON
|
05002050000072471-E0JEEFwxcHzi20240621
|
21-Jun-2024 15:55:13
|
430
|
1003.0000
|
XLON
|
07002070000072677-E0JEEFwxcI0L20240621
|
21-Jun-2024 15:55:13
|
313
|
1003.0000
|
XLON
|
07002070000072677-E0JEEFwxcI0N20240621
|
21-Jun-2024 15:55:14
|
90
|
1003.0000
|
XLON
|
07002070000072685-E0JEEFwxcI0y20240621
|
21-Jun-2024 15:57:18
|
37
|
1003.0000
|
XLON
|
05002050000072498-E0JEEFwxcK9X20240621
|
21-Jun-2024 15:57:18
|
290
|
1003.0000
|
XLON
|
05002050000072498-E0JEEFwxcK9Z20240621
|
21-Jun-2024 15:59:51
|
1
|
1004.0000
|
XLON
|
07002070000073487-E0JEEFwxcN6V20240621
|
21-Jun-2024 15:59:51
|
200
|
1004.0000
|
XLON
|
07002070000073487-E0JEEFwxcN6X20240621
|
21-Jun-2024 15:59:51
|
241
|
1004.0000
|
XLON
|
07002070000073487-E0JEEFwxcN6Z20240621
|
21-Jun-2024 16:02:54
|
125
|
1005.0000
|
XLON
|
07002070000074347-E0JEEFwxcR3z20240621
|
21-Jun-2024 16:02:54
|
163
|
1005.0000
|
XLON
|
07002070000074347-E0JEEFwxcR4120240621
|
21-Jun-2024 16:02:54
|
83
|
1005.0000
|
XLON
|
07002070000074347-E0JEEFwxcR3x20240621
|
21-Jun-2024 16:02:55
|
171
|
1005.0000
|
XLON
|
05002050000074186-E0JEEFwxcR4d20240621
|
21-Jun-2024 16:03:39
|
94
|
1005.0000
|
XLON
|
07002070000074384-E0JEEFwxcRld20240621
|
21-Jun-2024 16:03:39
|
14
|
1005.0000
|
XLON
|
07002070000074384-E0JEEFwxcRlb20240621
|
21-Jun-2024 16:03:39
|
436
|
1005.0000
|
XLON
|
05002050000074186-E0JEEFwxcRlX20240621
|
21-Jun-2024 16:04:46
|
233
|
1005.0000
|
XLON
|
07002070000074476-E0JEEFwxcTER20240621
|
21-Jun-2024 16:04:46
|
340
|
1005.0000
|
XLON
|
07002070000074476-E0JEEFwxcTEU20240621
|
21-Jun-2024 16:04:48
|
266
|
1005.0000
|
XLON
|
07002070000074835-E0JEEFwxcTJb20240621
|
21-Jun-2024 16:06:10
|
118
|
1005.0000
|
XLON
|
05002050000074698-E0JEEFwxcUwC20240621
|
21-Jun-2024 16:06:10
|
108
|
1005.0000
|
XLON
|
07002070000074835-E0JEEFwxcUw320240621
|
21-Jun-2024 16:06:10
|
92
|
1005.0000
|
XLON
|
05002050000074698-E0JEEFwxcUw520240621
|
21-Jun-2024 16:06:10
|
208
|
1005.0000
|
XLON
|
07002070000074835-E0JEEFwxcUw120240621
|
21-Jun-2024 16:09:07
|
463
|
1004.0000
|
XLON
|
05002050000073451-E0JEEFwxcXsk20240621
|
21-Jun-2024 16:09:07
|
62
|
1005.0000
|
XLON
|
07002070000075241-E0JEEFwxcXsO20240621
|
21-Jun-2024 16:09:07
|
329
|
1001.0000
|
XLON
|
07002070000073480-E0JEEFwxcXtD20240621
|
21-Jun-2024 16:09:07
|
3
|
1005.0000
|
XLON
|
07002070000075241-E0JEEFwxcXsS20240621
|
21-Jun-2024 16:09:07
|
8
|
1005.0000
|
XLON
|
07002070000075241-E0JEEFwxcXsQ20240621
|
21-Jun-2024 16:09:07
|
142
|
1004.0000
|
XLON
|
05002050000075110-E0JEEFwxcXsm20240621
|
21-Jun-2024 16:09:07
|
200
|
1005.0000
|
XLON
|
07002070000075241-E0JEEFwxcXsM20240621
|
21-Jun-2024 16:09:07
|
594
|
1005.0000
|
XLON
|
07002070000075241-E0JEEFwxcXsU20240621
|
21-Jun-2024 16:09:09
|
662
|
1003.0000
|
XLON
|
05002050000075754-E0JEEFwxcXwy20240621
|
21-Jun-2024 16:12:06
|
282
|
1002.0000
|
XLON
|
05002050000076062-E0JEEFwxcb0u20240621
|
21-Jun-2024 16:12:06
|
21
|
1002.0000
|
XLON
|
05002050000076062-E0JEEFwxcb0x20240621
|
21-Jun-2024 16:12:06
|
31
|
1002.0000
|
XLON
|
05002050000076062-E0JEEFwxcb0z20240621
|
21-Jun-2024 16:12:06
|
55
|
1002.0000
|
XLON
|
05002050000076062-E0JEEFwxcb1120240621
|
21-Jun-2024 16:12:24
|
93
|
1002.0000
|
XLON
|
05002050000076432-E0JEEFwxcbK720240621
|
21-Jun-2024 16:12:24
|
335
|
1002.0000
|
XLON
|
05002050000076432-E0JEEFwxcbK320240621
|
21-Jun-2024 16:13:42
|
42
|
1002.0000
|
XLON
|
05002050000076781-E0JEEFwxccVy20240621
|
21-Jun-2024 16:13:42
|
253
|
1001.0000
|
XLON
|
07002070000076220-E0JEEFwxccWC20240621
|
21-Jun-2024 16:23:27
|
23
|
1001.0000
|
XLON
|
05002050000077130-E0JEEFwxcl8n20240621
|
21-Jun-2024 16:23:27
|
395
|
1001.0000
|
XLON
|
07002070000076220-E0JEEFwxcl8Y20240621
|
21-Jun-2024 16:23:27
|
29
|
1001.0000
|
XLON
|
05002050000077130-E0JEEFwxcl8i20240621
|
21-Jun-2024 16:23:27
|
283
|
1001.0000
|
XLON
|
07002070000077208-E0JEEFwxcl8a20240621
|
21-Jun-2024 16:23:27
|
46
|
1001.0000
|
XLON
|
05002050000077130-E0JEEFwxcl8p20240621
|
21-Jun-2024 16:23:27
|
9
|
1001.0000
|
XLON
|
07002070000079609-E0JEEFwxcl9Y20240621
|
21-Jun-2024 16:23:27
|
8
|
1001.0000
|
XLON
|
07002070000079609-E0JEEFwxcl9i20240621
|
21-Jun-2024 16:23:27
|
552
|
1001.0000
|
XLON
|
07002070000079609-E0JEEFwxcl9g20240621
|
21-Jun-2024 16:23:27
|
99
|
1001.0000
|
XLON
|
07002070000079609-E0JEEFwxcl9k20240621
|
21-Jun-2024 16:23:28
|
221
|
1001.0000
|
XLON
|
07002070000079617-E0JEEFwxclAc20240621
|
21-Jun-2024 16:23:28
|
206
|
1001.0000
|
XLON
|
07002070000079617-E0JEEFwxclAa20240621
|
21-Jun-2024 16:24:01
|
34
|
1002.0000
|
XLON
|
05002050000079470-E0JEEFwxclay20240621
|
21-Jun-2024 16:24:01
|
304
|
1002.0000
|
XLON
|
05002050000079470-E0JEEFwxclav20240621
|
21-Jun-2024 16:24:01
|
400
|
1002.0000
|
XLON
|
07002070000079752-E0JEEFwxclbD20240621
|
21-Jun-2024 16:24:01
|
68
|
1002.0000
|
XLON
|
07002070000079752-E0JEEFwxclbF20240621
|
21-Jun-2024 16:24:01
|
158
|
1002.0000
|
XLON
|
07002070000079752-E0JEEFwxclbJ20240621
|
21-Jun-2024 16:24:01
|
222
|
1002.0000
|
XLON
|
07002070000079752-E0JEEFwxclbH20240621
|