RNS Number : 1910R
Future PLC
05 June 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

4 June 2024

Aggregate number of ordinary shares purchased:

9,327

Lowest price paid per share:

1,101.0000

Highest price paid per share:

1,118.0000

Average price paid per share:

1,113.7604

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 425,887 shares at a cost (including dealing and associated costs) of £4,459,753.28.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,783,413 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

4 June 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,113.7604

9,327

1,101.0000

1,118.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

04-Jun-2024 08:10:05

175

1118.0000

XLON

07002070000004777-E0J1twkBcbLW20240604

04-Jun-2024 08:10:05

30

1118.0000

XLON

05002050000004851-E0J1twkBcbLY20240604

04-Jun-2024 08:10:05

145

1118.0000

XLON

07002070000004572-E0J1twkBcbLS20240604

04-Jun-2024 08:10:05

29

1118.0000

XLON

05002050000004840-E0J1twkBcbLa20240604

04-Jun-2024 08:49:08

105

1118.0000

XLON

05002050000005128-E0J1twkBd0Vz20240604

04-Jun-2024 08:49:08

39

1118.0000

XLON

07002070000005056-E0J1twkBd0Vt20240604

04-Jun-2024 08:49:08

114

1118.0000

XLON

05002050000004999-E0J1twkBd0Vx20240604

04-Jun-2024 08:49:08

66

1118.0000

XLON

07002070000005056-E0J1twkBd0Vv20240604

04-Jun-2024 08:59:35

55

1118.0000

XLON

05002050000012373-E0J1twkBd6XG20240604

04-Jun-2024 08:59:35

5

1118.0000

XLON

05002050000012633-E0J1twkBd6XM20240604

04-Jun-2024 08:59:35

71

1118.0000

XLON

05002050000012582-E0J1twkBd6XK20240604

04-Jun-2024 08:59:35

243

1118.0000

XLON

05002050000011536-E0J1twkBd6XC20240604

04-Jun-2024 08:59:35

173

1118.0000

XLON

07002070000012286-E0J1twkBd6XI20240604

04-Jun-2024 08:59:35

163

1118.0000

XLON

05002050000012030-E0J1twkBd6XE20240604

04-Jun-2024 09:48:08

51

1118.0000

XLON

07002070000014005-E0J1twkBddFI20240604

04-Jun-2024 09:48:08

75

1118.0000

XLON

05002050000013767-E0J1twkBddFA20240604

04-Jun-2024 09:48:08

94

1118.0000

XLON

05002050000013767-E0J1twkBddF820240604

04-Jun-2024 09:48:08

62

1118.0000

XLON

07002070000013330-E0J1twkBddF420240604

04-Jun-2024 09:48:08

83

1118.0000

XLON

05002050000013489-E0J1twkBddFE20240604

04-Jun-2024 09:48:08

1

1118.0000

XLON

05002050000014116-E0J1twkBddFG20240604

04-Jun-2024 09:48:08

106

1118.0000

XLON

07002070000013330-E0J1twkBddF620240604

04-Jun-2024 09:48:08

168

1118.0000

XLON

07002070000013302-E0J1twkBddFC20240604

04-Jun-2024 09:48:09

123

1118.0000

XLON

05002050000018793-E0J1twkBddGp20240604

04-Jun-2024 09:48:09

132

1118.0000

XLON

05002050000018793-E0J1twkBddGn20240604

04-Jun-2024 09:48:09

380

1118.0000

XLON

05002050000018793-E0J1twkBddGl20240604

04-Jun-2024 09:48:09

430

1118.0000

XLON

05002050000018793-E0J1twkBddGr20240604

04-Jun-2024 09:48:23

290

1114.0000

XLON

07002070000018729-E0J1twkBddX520240604

04-Jun-2024 09:48:37

158

1111.0000

XLON

07002070000018763-E0J1twkBdde820240604

04-Jun-2024 10:14:26

125

1115.0000

XLON

05002050000020670-E0J1twkBdtxD20240604

04-Jun-2024 10:46:09

21

1118.0000

XLON

05002050000024479-E0J1twkBeFrG20240604

04-Jun-2024 10:46:09

88

1118.0000

XLON

07002070000022963-E0J1twkBeFrC20240604

04-Jun-2024 10:46:09

2

1118.0000

XLON

07002070000024562-E0J1twkBeFrI20240604

04-Jun-2024 10:46:09

108

1118.0000

XLON

07002070000024287-E0J1twkBeFrE20240604

04-Jun-2024 10:46:09

56

1118.0000

XLON

07002070000024729-E0J1twkBeFrK20240604

04-Jun-2024 10:46:09

21

1118.0000

XLON

05002050000024842-E0J1twkBeFrM20240604

04-Jun-2024 10:46:09

114

1118.0000

XLON

07002070000021675-E0J1twkBeFr020240604

04-Jun-2024 10:46:09

108

1118.0000

XLON

07002070000023928-E0J1twkBeFr820240604

04-Jun-2024 10:46:09

8

1118.0000

XLON

07002070000022906-E0J1twkBeFr420240604

04-Jun-2024 10:46:09

255

1118.0000

XLON

07002070000022798-E0J1twkBeFrA20240604

04-Jun-2024 10:46:09

8

1118.0000

XLON

05002050000022191-E0J1twkBeFr220240604

04-Jun-2024 10:49:32

114

1117.0000

XLON

05002050000024999-E0J1twkBeI3v20240604

04-Jun-2024 10:50:25

5

1116.0000

XLON

07002070000024823-E0J1twkBeIpC20240604

04-Jun-2024 10:50:25

126

1116.0000

XLON

07002070000024823-E0J1twkBeIpE20240604

04-Jun-2024 11:02:44

125

1116.0000

XLON

07002070000026122-E0J1twkBePU820240604

04-Jun-2024 11:14:12

28

1118.0000

XLON

07002070000026997-E0J1twkBeUeX20240604

04-Jun-2024 11:14:12

91

1118.0000

XLON

07002070000026997-E0J1twkBeUeb20240604

04-Jun-2024 11:22:02

154

1117.0000

XLON

07002070000027746-E0J1twkBeYYy20240604

04-Jun-2024 11:23:02

93

1116.0000

XLON

05002050000026831-E0J1twkBeZ5G20240604

04-Jun-2024 11:23:02

21

1116.0000

XLON

05002050000026831-E0J1twkBeZ5E20240604

04-Jun-2024 11:28:49

125

1118.0000

XLON

07002070000028537-E0J1twkBecHi20240604

04-Jun-2024 11:28:49

114

1118.0000

XLON

07002070000028722-E0J1twkBecHm20240604

04-Jun-2024 11:28:49

110

1116.0000

XLON

05002050000028625-E0J1twkBecIc20240604

04-Jun-2024 11:33:11

156

1108.0000

XLON

07002070000028918-E0J1twkBef8v20240604

04-Jun-2024 11:38:00

107

1102.0000

XLON

05002050000029374-E0J1twkBehyl20240604

04-Jun-2024 11:42:49

105

1101.0000

XLON

07002070000029988-E0J1twkBekOs20240604

04-Jun-2024 11:49:35

105

1103.0000

XLON

07002070000030791-E0J1twkBenoE20240604

04-Jun-2024 12:05:23

28

1104.0000

XLON

07002070000032548-E0J1twkBf0HV20240604

04-Jun-2024 12:05:23

76

1104.0000

XLON

07002070000032548-E0J1twkBf0HX20240604

04-Jun-2024 12:14:36

100

1108.0000

XLON

05002050000032936-E0J1twkBf44120240604

04-Jun-2024 12:14:36

20

1108.0000

XLON

05002050000032936-E0J1twkBf44320240604

04-Jun-2024 12:20:02

114

1108.0000

XLON

05002050000033464-E0J1twkBf72a20240604

04-Jun-2024 12:28:43

118

1109.0000

XLON

07002070000034660-E0J1twkBfBKY20240604

04-Jun-2024 12:28:43

13

1109.0000

XLON

07002070000034660-E0J1twkBfBKW20240604

04-Jun-2024 12:34:02

146

1109.0000

XLON

05002050000035432-E0J1twkBfEVy20240604

04-Jun-2024 12:37:15

135

1108.0000

XLON

05002050000035605-E0J1twkBfFx520240604

04-Jun-2024 12:40:23

8

1109.0000

XLON

07002070000035951-E0J1twkBfHUk20240604

04-Jun-2024 12:43:43

85

1109.0000

XLON

07002070000036272-E0J1twkBfJ7b20240604

04-Jun-2024 12:48:47

115

1108.0000

XLON

07002070000036195-E0J1twkBfLMV20240604

04-Jun-2024 12:51:07

105

1108.0000

XLON

05002050000037054-E0J1twkBfN0S20240604

04-Jun-2024 12:53:02

1

1108.0000

XLON

05002050000037054-E0J1twkBfO2e20240604

04-Jun-2024 13:00:23

57

1108.0000

XLON

05002050000038091-E0J1twkBfT8F20240604

04-Jun-2024 13:00:23

48

1108.0000

XLON

05002050000038091-E0J1twkBfT8D20240604

04-Jun-2024 13:04:43

106

1109.0000

XLON

05002050000038645-E0J1twkBfXFH20240604

04-Jun-2024 13:05:23

57

1109.0000

XLON

07002070000038628-E0J1twkBfXaH20240604

04-Jun-2024 13:05:23

4

1109.0000

XLON

07002070000038628-E0J1twkBfXaF20240604

04-Jun-2024 13:05:23

35

1109.0000

XLON

07002070000038628-E0J1twkBfXaJ20240604

04-Jun-2024 13:13:43

4

1109.0000

XLON

07002070000039497-E0J1twkBfcI320240604

04-Jun-2024 13:13:43

80

1109.0000

XLON

07002070000039497-E0J1twkBfcI520240604

04-Jun-2024 13:15:23

12

1109.0000

XLON

07002070000039682-E0J1twkBfdHe20240604

04-Jun-2024 13:17:03

2

1109.0000

XLON

07002070000039828-E0J1twkBfeJG20240604

04-Jun-2024 13:18:03

136

1109.0000

XLON

05002050000040030-E0J1twkBfetm20240604

04-Jun-2024 13:18:43

104

1109.0000

XLON

05002050000040105-E0J1twkBffHR20240604

04-Jun-2024 13:18:50

35

1108.0000

XLON

05002050000038282-E0J1twkBffOP20240604

04-Jun-2024 13:18:50

79

1108.0000

XLON

05002050000038282-E0J1twkBffOR20240604

04-Jun-2024 13:37:16

135

1108.0000

XLON

05002050000041663-E0J1twkBfphZ20240604

04-Jun-2024 13:52:16

102

1109.0000

XLON

07002070000043394-E0J1twkBfwbe20240604

04-Jun-2024 13:52:16

56

1109.0000

XLON

07002070000043394-E0J1twkBfwbg20240604

04-Jun-2024 13:53:43

101

1110.0000

XLON

05002050000043793-E0J1twkBfxOQ20240604

04-Jun-2024 13:53:43

61

1110.0000

XLON

05002050000043793-E0J1twkBfxOS20240604

04-Jun-2024 14:03:03

58

1109.0000

XLON

05002050000044948-E0J1twkBg3yi20240604

04-Jun-2024 14:04:43

83

1109.0000

XLON

05002050000044948-E0J1twkBg59M20240604

04-Jun-2024 14:09:34

115

1109.0000

XLON

07002070000045570-E0J1twkBg8Do20240604

04-Jun-2024 14:10:15

11

1109.0000

XLON

07002070000045570-E0J1twkBg8bv20240604

04-Jun-2024 14:10:23

130

1109.0000

XLON

07002070000045967-E0J1twkBg8hK20240604

04-Jun-2024 14:16:33

61

1108.0000

XLON

05002050000042183-E0J1twkBgDBL20240604

04-Jun-2024 14:16:33

74

1108.0000

XLON

05002050000042183-E0J1twkBgDBJ20240604

04-Jun-2024 14:22:17

68

1114.0000

XLON

07002070000047414-E0J1twkBgHBG20240604

04-Jun-2024 14:22:17

89

1114.0000

XLON

07002070000047414-E0J1twkBgHBE20240604

04-Jun-2024 14:22:21

119

1113.0000

XLON

05002050000047507-E0J1twkBgHDm20240604

04-Jun-2024 14:28:04

37

1112.0000

XLON

05002050000048560-E0J1twkBgKw920240604

04-Jun-2024 14:28:04

145

1112.0000

XLON

05002050000048560-E0J1twkBgKwB20240604

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELBBZQLLBBL
Future (LSE:FUTR)
過去 株価チャート
から 5 2024 まで 6 2024 Futureのチャートをもっと見るにはこちらをクリック
Future (LSE:FUTR)
過去 株価チャート
から 6 2023 まで 6 2024 Futureのチャートをもっと見るにはこちらをクリック