出来高 | 1,056,193 |
|
|||||
ニュース | (26) | ||||||
今日の高値 | 6,808.00 | 安値 高値 |
|||||
今日の安値 | 6,556.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Crh Plc | CRH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6,638.00 | 6,556.00 | 6,808.00 | 6,780.00 | 6,444.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,065 | 1,056,193 | 6,734.66p | 71,130,987p | - | 3,736.00 - 6,976.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:51:25 | O | 67 | 6,780.00p | GBX |
業種 |
---|
CONSTRUCTION & MATERIALS |
企業情報 - Crh Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
47.12B | 692.20M | - | 34.95B | 1.81B | 2.62 | 26.01 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Crh
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/10 | 20:00 | RNS Regulatory News | CRH PLC Form 10-Q for the quarter ended March 31, 2024 |
2024/5/10 | 18:15 | Alliance News | TOP NEWS: CRH sets new buyback as gets weather boost in.. |
2024/5/10 | 17:45 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
2024/5/10 | 14:37 | Alliance News | GET READY: CRH, IAG, Rightmove, TBC Bank at 0700 BST |
2024/5/09 | 17:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
2024/5/08 | 17:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
2024/5/07 | 17:45 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
2024/5/07 | 17:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
2024/5/03 | 17:45 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
2024/5/03 | 17:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
2024/5/02 | 17:00 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
2024/5/01 | 17:00 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
チャート - Crh
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6,380.00 | 6,808.00 | 6,284.00 | 6,416.41 | 755,353 | 400.00 | 6.27% |
1ヶ月 | 6,684.00 | 6,808.00 | 6,106.00 | 6,336.12 | 840,737 | 96.00 | 1.44% |
3ヶ月 | 6,040.00 | 6,976.00 | 6,032.00 | 6,494.47 | 1,131,848 | 740.00 | 12.25% |
6ヶ月 | 4,798.00 | 6,976.00 | 4,735.00 | 5,773.98 | 1,333,181 | 1,982.00 | 41.31% |
1年 | 3,909.00 | 6,976.00 | 3,736.00 | 4,911.24 | 1,760,700 | 2,871.00 | 73.45% |
3年 | 3,650.00 | 6,976.00 | 2,736.50 | 4,191.86 | 1,170,437 | 3,130.00 | 85.75% |
5年 | 2,500.00 | 6,976.00 | 217.00 | 3,546.43 | 1,285,549 | 4,280.00 | 171.20% |