Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
4
|
80.345
|
10:56:00 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190000100001
|
96
|
80.35
|
10:56:01 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190000200002
|
100
|
80.35
|
10:56:09 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190000300003
|
50
|
80.37
|
10:56:29 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190000400004
|
50
|
80.37
|
10:56:29 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190000500005
|
16
|
80.37
|
10:57:20 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190000600006
|
1715
|
80.37
|
10:57:20 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190000700007
|
300
|
80.37
|
10:57:20 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190000800008
|
8
|
80.38
|
10:57:22 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190000900009
|
200
|
80.38
|
10:57:22 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190001000010
|
100
|
80.32
|
10:58:54 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190001100011
|
100
|
80.21
|
10:59:10 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190001200012
|
10
|
80.22
|
10:59:31 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190001300013
|
5
|
80.23
|
10:59:32 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190001400014
|
85
|
80.24
|
10:59:49 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190001500015
|
100
|
80.2
|
10:59:54 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190001600016
|
100
|
80.2
|
11:00:16 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190001700017
|
100
|
80.17
|
11:00:40 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190001800018
|
4
|
80.18
|
11:01:04 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190001900019
|
96
|
80.18
|
11:01:05 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190002000020
|
100
|
80.18
|
11:01:16 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190002100021
|
9
|
80.2
|
11:01:50 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190002200022
|
91
|
80.22
|
11:01:50 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190002300023
|
100
|
80.27
|
11:02:18 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190002400024
|
50
|
80.27
|
11:02:27 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190002500025
|
50
|
80.29
|
11:02:37 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190002600026
|
7
|
80.27
|
11:02:45 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190002700027
|
93
|
80.27
|
11:02:50 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190002800028
|
100
|
80.33
|
11:03:23 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190002900029
|
100
|
80.34
|
11:03:28 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190003000030
|
200
|
80.36
|
11:04:22 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190003100031
|
100
|
80.39
|
11:04:53 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190003200032
|
100
|
80.39
|
11:04:54 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190003300033
|
100
|
80.43
|
11:05:38 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190003400034
|
100
|
80.43
|
11:05:42 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190003500035
|
100
|
80.44
|
11:06:05 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190003600036
|
100
|
80.43
|
11:06:37 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190003700037
|
100
|
80.49
|
11:07:09 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190003800038
|
100
|
80.48
|
11:07:15 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190003900039
|
100
|
80.49
|
11:07:52 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190004000040
|
100
|
80.49
|
11:07:59 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190004100041
|
100
|
80.49
|
11:08:40 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190004200042
|
100
|
80.49
|
11:08:46 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190004300043
|
2
|
80.44
|
11:09:15 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190004400044
|
98
|
80.45
|
11:09:16 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190004500045
|
100
|
80.41
|
11:10:20 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190004600046
|
1
|
80.38
|
11:10:26 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190004700047
|
99
|
80.44
|
11:10:54 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190004800048
|
100
|
80.44
|
11:10:59 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190004900049
|
12
|
80.42
|
11:11:55 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190005000050
|
14
|
80.42
|
11:11:58 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190005100051
|
74
|
80.42
|
11:12:00 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190005200052
|
100
|
80.42
|
11:12:06 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190005300053
|
100
|
80.44
|
11:12:43 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190005400054
|
100
|
80.48
|
11:13:24 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190005500055
|
100
|
80.5
|
11:13:56 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190005600056
|
100
|
80.46
|
11:14:29 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190005700057
|
100
|
80.47
|
11:15:08 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190005800058
|
100
|
80.5
|
11:15:31 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190005900059
|
100
|
80.46
|
11:16:07 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190006000060
|
99
|
80.46
|
11:16:44 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190006100061
|
1
|
80.46
|
11:16:48 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190006200062
|
3
|
80.46
|
11:17:23 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190006300063
|
97
|
80.46
|
11:17:25 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190006400064
|
100
|
80.46
|
11:18:10 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190006500065
|
200
|
80.46
|
11:19:10 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190006600066
|
100
|
80.46
|
11:19:39 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190006700067
|
2
|
80.47
|
11:20:34 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190006800068
|
98
|
80.48
|
11:20:36 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190006900069
|
100
|
80.48
|
11:20:48 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190007000070
|
100
|
80.49
|
11:21:28 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190007100071
|
100
|
80.45
|
11:21:59 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190007200072
|
1
|
80.56
|
11:23:00 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190007300073
|
15
|
80.56
|
11:23:02 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190007400074
|
84
|
80.58
|
11:23:21 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190007500075
|
100
|
80.57
|
11:23:24 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190007600076
|
100
|
80.54
|
11:23:48 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190007700077
|
100
|
80.53
|
11:24:19 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190007800078
|
100
|
80.52
|
11:25:05 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190007900079
|
100
|
80.5
|
11:25:58 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190008000080
|
43
|
80.57
|
11:26:09 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190008100081
|
57
|
80.57
|
11:26:09 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190008200082
|
100
|
80.54
|
11:26:47 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190008300083
|
7
|
80.55
|
11:27:26 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190008400084
|
93
|
80.57
|
11:27:31 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190008500085
|
100
|
80.56
|
11:27:53 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190008600086
|
100
|
80.57
|
11:28:46 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190008700087
|
5
|
80.57
|
11:28:55 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190008800088
|
3
|
80.57
|
11:28:57 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190008900089
|
92
|
80.57
|
11:28:59 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190009000090
|
1
|
80.64
|
11:29:31 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190009100091
|
99
|
80.64
|
11:29:31 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190009200092
|
100
|
80.63
|
11:30:23 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190009300093
|
100
|
80.62
|
11:30:51 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190009400094
|
26
|
80.63
|
11:31:10 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190009500095
|
74
|
80.64
|
11:31:28 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190009600096
|
100
|
80.63
|
11:31:44 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190009700097
|
100
|
80.64
|
11:32:40 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190009800098
|
1
|
80.64
|
11:32:49 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190009900099
|
99
|
80.64
|
11:32:51 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190010000100
|
100
|
80.69
|
11:33:50 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190010100101
|
100
|
80.69
|
11:34:02 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190010200102
|
100
|
80.67
|
11:34:32 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190010300103
|
100
|
80.53
|
11:35:01 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190010400104
|
4
|
80.6
|
11:35:35 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190010500105
|
96
|
80.64
|
11:35:41 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190010600106
|
3
|
80.615
|
11:36:13 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190010700107
|
97
|
80.62
|
11:36:13 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190010800108
|
100
|
80.51
|
11:36:52 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190010900109
|
100
|
80.58
|
11:37:35 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190011000110
|
4
|
80.58
|
11:38:09 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190011100111
|
96
|
80.59
|
11:38:20 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190011200112
|
100
|
80.59
|
11:38:54 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190011300113
|
100
|
80.58
|
11:39:27 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190011400114
|
3
|
80.555
|
11:39:57 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190011500115
|
97
|
80.56
|
11:39:57 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190011600116
|
100
|
80.58
|
11:40:50 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190011700117
|
100
|
80.6
|
11:41:24 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190011800118
|
100
|
80.61
|
11:41:51 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190011900119
|
100
|
80.67
|
11:42:35 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190012000120
|
1
|
80.68
|
11:43:08 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190012100121
|
99
|
80.68
|
11:43:08 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190012200122
|
100
|
80.64
|
11:43:58 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190012300123
|
100
|
80.7
|
11:44:44 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190012400124
|
100
|
80.73
|
11:45:03 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190012500125
|
100
|
80.77
|
11:45:56 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190012600126
|
100
|
80.76
|
11:46:20 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190012700127
|
100
|
80.75
|
11:47:02 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190012800128
|
100
|
80.76
|
11:48:01 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190012900129
|
100
|
80.75
|
11:48:20 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190013000130
|
100
|
80.71
|
11:49:09 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190013100131
|
100
|
80.71
|
11:49:42 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190013200132
|
100
|
80.57
|
11:50:26 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190013300133
|
3
|
80.61
|
11:51:02 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190013400134
|
97
|
80.61
|
11:51:12 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190013500135
|
6
|
80.63
|
11:51:40 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190013600136
|
94
|
80.63
|
11:51:53 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190013700137
|
3
|
80.62
|
11:52:19 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190013800138
|
97
|
80.62
|
11:52:31 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190013900139
|
3
|
80.62
|
11:53:05 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190014000140
|
97
|
80.63
|
11:53:06 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190014100141
|
100
|
80.71
|
11:54:16 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190014200142
|
100
|
80.69
|
11:54:22 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190014300143
|
1
|
80.62
|
11:55:01 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190014400144
|
56
|
80.62
|
11:55:15 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190014500145
|
43
|
80.62
|
11:55:35 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190014600146
|
6
|
80.62
|
11:55:38 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190014700147
|
50
|
80.63
|
11:55:42 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190014800148
|
44
|
80.63
|
11:56:05 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190014900149
|
3
|
80.63
|
11:56:18 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190015000150
|
83
|
80.65
|
11:56:27 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190015100151
|
1
|
80.69
|
11:57:35 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190015200152
|
111
|
80.69
|
11:57:41 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190015300153
|
2
|
80.69
|
11:57:42 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190015400154
|
100
|
80.69
|
11:57:42 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190015500155
|
100
|
80.69
|
11:58:43 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190015600156
|
100
|
80.75
|
11:59:15 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190015700157
|
100
|
80.76
|
11:59:37 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190015800158
|
2
|
80.725
|
12:00:12 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190015900159
|
98
|
80.73
|
12:00:12 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190016000160
|
27
|
80.73
|
12:01:24 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190016100161
|
73
|
80.73
|
12:01:33 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190016200162
|
100
|
80.72
|
12:01:33 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190016300163
|
2
|
80.67
|
12:02:07 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190016400164
|
20
|
80.67
|
12:02:07 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190016500165
|
78
|
80.68
|
12:02:22 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190016600166
|
100
|
80.71
|
12:03:15 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190016700167
|
100
|
80.69
|
12:03:56 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190016800168
|
100
|
80.72
|
12:05:44 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190016900169
|
200
|
80.72
|
12:05:46 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190017000170
|
100
|
80.76
|
12:06:55 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190017100171
|
100
|
80.73
|
12:06:55 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190017200172
|
2
|
80.72
|
12:07:31 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190017300173
|
98
|
80.76
|
12:08:51 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190017400174
|
100
|
80.76
|
12:08:52 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190017500175
|
100
|
80.76
|
12:08:54 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190017600176
|
100
|
80.74
|
12:10:18 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190017700177
|
100
|
80.74
|
12:10:19 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190017800178
|
2
|
80.72
|
12:10:55 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190017900179
|
6
|
80.72
|
12:11:01 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190018000180
|
92
|
80.72
|
12:11:07 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190018100181
|
100
|
80.7
|
12:12:03 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190018200182
|
2
|
80.7
|
12:12:19 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190018300183
|
50
|
80.7
|
12:12:19 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190018400184
|
48
|
80.7
|
12:12:27 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190018500185
|
100
|
80.7
|
12:13:09 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190018600186
|
100
|
80.68
|
12:13:51 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190018700187
|
2
|
80.66
|
12:14:27 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190018800188
|
98
|
80.66
|
12:14:45 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190018900189
|
100
|
80.62
|
12:15:05 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190019000190
|
2
|
80.62
|
12:15:50 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190019100191
|
98
|
80.62
|
12:15:51 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190019200192
|
16
|
80.62
|
12:16:36 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190019300193
|
84
|
80.65
|
12:17:21 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190019400194
|
100
|
80.65
|
12:17:22 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190019500195
|
100
|
80.59
|
12:17:57 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190019600196
|
4
|
80.56
|
12:19:43 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190019700197
|
96
|
80.56
|
12:19:52 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190019800198
|
2
|
80.56
|
12:19:52 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190019900199
|
98
|
80.56
|
12:20:07 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190020000200
|
62
|
80.55
|
12:20:08 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190020100201
|
38
|
80.55
|
12:20:21 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190020200202
|
2
|
80.53
|
12:20:44 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190020300203
|
98
|
80.53
|
12:21:05 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190020400204
|
100
|
80.54
|
12:22:10 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190020500205
|
100
|
80.54
|
12:22:23 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190020600206
|
4
|
80.57
|
12:22:49 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190020700207
|
96
|
80.63
|
12:23:50 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190020800208
|
4
|
80.64
|
12:24:09 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190020900209
|
96
|
80.64
|
12:24:17 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190021000210
|
2
|
80.64
|
12:24:17 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190021100211
|
98
|
80.65
|
12:24:45 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190021200212
|
100
|
80.64
|
12:24:52 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190021300213
|
100
|
80.65
|
12:26:06 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190021400214
|
100
|
80.63
|
12:26:17 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190021500215
|
8
|
80.59
|
12:26:59 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190021600216
|
92
|
80.59
|
12:27:03 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190021700217
|
2
|
80.59
|
12:27:45 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190021800218
|
98
|
80.59
|
12:27:45 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190021900219
|
80
|
80.56
|
12:28:27 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190022000220
|
20
|
80.56
|
12:28:34 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190022100221
|
4
|
80.59
|
12:29:23 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190022200222
|
2
|
80.61
|
12:29:41 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190022300223
|
71
|
80.62
|
12:29:49 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190022400224
|
23
|
80.65
|
12:30:03 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190022500225
|
100
|
80.65
|
12:30:04 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190022600226
|
100
|
80.65
|
12:30:33 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190022700227
|
15
|
80.65
|
12:31:17 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190022800228
|
85
|
80.65
|
12:31:17 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190022900229
|
100
|
80.63
|
12:31:54 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190023000230
|
100
|
80.63
|
12:32:37 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190023100231
|
100
|
80.65
|
12:33:23 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190023200232
|
100
|
80.64
|
12:34:02 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190023300233
|
100
|
80.64
|
12:35:07 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190023400234
|
100
|
80.64
|
12:35:25 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190023500235
|
100
|
80.56
|
12:36:04 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190023600236
|
100
|
80.58
|
12:36:50 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190023700237
|
100
|
80.64
|
12:38:13 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190023800238
|
100
|
80.64
|
12:38:14 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190023900239
|
100
|
80.63
|
12:39:25 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190024000240
|
100
|
80.64
|
12:39:53 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190024100241
|
2
|
80.66
|
12:40:25 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190024200242
|
98
|
80.66
|
12:40:25 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190024300243
|
100
|
80.72
|
12:41:46 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190024400244
|
100
|
80.7
|
12:41:51 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190024500245
|
100
|
80.7
|
12:42:36 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190024600246
|
1
|
80.66
|
12:43:24 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190024700247
|
30
|
80.66
|
12:43:38 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190024800248
|
69
|
80.68
|
12:44:09 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190024900249
|
100
|
80.72
|
12:45:54 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190025000250
|
46
|
80.75
|
12:46:46 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190025100251
|
54
|
80.75
|
12:46:46 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190025200252
|
16
|
80.76
|
12:46:56 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190025300253
|
284
|
80.77
|
12:47:12 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190025400254
|
100
|
80.715
|
12:47:53 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190025500255
|
100
|
80.74
|
12:49:23 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190025600256
|
100
|
80.76
|
12:49:40 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190025700257
|
100
|
80.76
|
12:50:15 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190025800258
|
100
|
80.72
|
12:51:07 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190025900259
|
100
|
80.7
|
12:51:39 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190026000260
|
100
|
80.75
|
12:52:35 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190026100261
|
13
|
80.78
|
12:53:17 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190026200262
|
87
|
80.78
|
12:53:18 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190026300263
|
100
|
80.72
|
12:53:55 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190026400264
|
100
|
80.72
|
12:55:13 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190026500265
|
100
|
80.75
|
12:56:08 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190026600266
|
100
|
80.75
|
12:56:09 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190026700267
|
100
|
80.74
|
12:57:33 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190026800268
|
100
|
80.73
|
12:57:40 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190026900269
|
100
|
80.73
|
12:59:11 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190027000270
|
100
|
80.73
|
12:59:43 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190027100271
|
100
|
80.7
|
13:00:22 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190027200272
|
100
|
80.7
|
13:00:46 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190027300273
|
100
|
80.7
|
13:01:15 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190027400274
|
100
|
80.69
|
13:01:58 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190027500275
|
73
|
80.69
|
13:02:45 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190027600276
|
27
|
80.69
|
13:02:59 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190027700277
|
24
|
80.68
|
13:03:27 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190027800278
|
12
|
80.68
|
13:03:38 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190027900279
|
64
|
80.68
|
13:03:48 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190028000280
|
100
|
80.71
|
13:04:31 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190028100281
|
100
|
80.71
|
13:04:51 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190028200282
|
31
|
80.68
|
13:05:46 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190028300283
|
12
|
80.68
|
13:05:50 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190028400284
|
4
|
80.69
|
13:06:18 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190028500285
|
53
|
80.72
|
13:06:38 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190028600286
|
100
|
80.75
|
13:07:32 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190028700287
|
86
|
80.75
|
13:07:39 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190028800288
|
14
|
80.75
|
13:07:39 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190028900289
|
100
|
80.76
|
13:07:40 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190029000290
|
100
|
80.75
|
13:08:22 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190029100291
|
100
|
80.75
|
13:09:02 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190029200292
|
100
|
80.71
|
13:10:01 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190029300293
|
200
|
80.75
|
13:11:38 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190029400294
|
100
|
80.77
|
13:12:21 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190029500295
|
100
|
80.76
|
13:13:13 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190029600296
|
200
|
80.81
|
13:14:18 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190029700297
|
100
|
80.79
|
13:15:00 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190029800298
|
100
|
80.79
|
13:15:43 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190029900299
|
100
|
80.81
|
13:16:49 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190030000300
|
100
|
80.81
|
13:17:09 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190030100301
|
100
|
80.81
|
13:17:55 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190030200302
|
100
|
80.82
|
13:18:36 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190030300303
|
100
|
80.76
|
13:19:22 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190030400304
|
100
|
80.74
|
13:20:12 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190030500305
|
100
|
80.73
|
13:20:44 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190030600306
|
100
|
80.73
|
13:21:27 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190030700307
|
100
|
80.75
|
13:22:07 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190030800308
|
100
|
80.76
|
13:23:32 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190030900309
|
200
|
80.75
|
13:25:07 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190031000310
|
90
|
80.74
|
13:25:17 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190031100311
|
10
|
80.74
|
13:25:25 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190031200312
|
200
|
80.75
|
13:27:50 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190031300313
|
100
|
80.74
|
13:28:15 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190031400314
|
100
|
80.73
|
13:28:16 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190031500315
|
100
|
80.76
|
13:30:30 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190031600316
|
100
|
80.74
|
13:30:31 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190031700317
|
100
|
80.74
|
13:30:32 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190031800318
|
100
|
80.74
|
13:30:34 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190031900319
|
100
|
80.74
|
13:30:57 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190032000320
|
100
|
80.71
|
13:31:47 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190032100321
|
100
|
80.66
|
13:32:17 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190032200322
|
100
|
80.64
|
13:33:08 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190032300323
|
4
|
80.65
|
13:33:36 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190032400324
|
49
|
80.7
|
13:35:46 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190032500325
|
47
|
80.72
|
13:35:53 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190032600326
|
200
|
80.72
|
13:36:52 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190032700327
|
100
|
80.71
|
13:37:09 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190032800328
|
100
|
80.69
|
13:37:09 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190032900329
|
100
|
80.69
|
13:37:10 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190033000330
|
100
|
80.68
|
13:37:49 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190033100331
|
100
|
80.71
|
13:40:45 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190033200332
|
100
|
80.74
|
13:41:43 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190033300333
|
100
|
80.78
|
13:42:12 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190033400334
|
100
|
80.78
|
13:42:13 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190033500335
|
100
|
80.78
|
13:42:15 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190033600336
|
100
|
80.77
|
13:42:16 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190033700337
|
100
|
80.77
|
13:42:44 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190033800338
|
100
|
80.76
|
13:43:09 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190033900339
|
100
|
80.73
|
13:43:49 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190034000340
|
100
|
80.73
|
13:44:32 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190034100341
|
100
|
80.73
|
13:45:10 03/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302190034200342
|
109
|
80.5
|
15:03:36 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000154F3E
|
242
|
80.5
|
15:03:36 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000154F3F
|
173
|
80.5
|
15:03:36 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000154F40
|
36
|
80.5
|
15:03:36 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000154F45
|
100
|
80.5
|
15:03:36 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000154F46
|
242
|
80.5
|
15:03:36 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000154F47
|
98
|
80.5
|
15:04:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015597F
|
280
|
80.5
|
15:08:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000159A2B
|
560
|
80.5
|
15:08:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000159A2C
|
160
|
80.5
|
15:08:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000159A2D
|
18
|
80.5
|
15:08:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000159A2F
|
720
|
80.5
|
15:08:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000159A30
|
131
|
80.5
|
15:08:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000159A31
|
131
|
80.5
|
15:08:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000159A32
|
669
|
80.5
|
15:08:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000159A33
|
107
|
80.5
|
15:08:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000159A35
|
207
|
80.5
|
15:08:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000159A36
|
42
|
80.5
|
15:08:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000159A37
|
131
|
80.5
|
15:08:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000159A38
|
513
|
80.5
|
15:08:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000159A39
|
100
|
80.5
|
15:08:15 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000159A3B
|
900
|
80.5
|
15:09:00 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015A5C6
|
704
|
80.5
|
15:09:00 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015A5C8
|
296
|
80.5
|
15:09:00 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015A5ED
|
100
|
80.5
|
15:09:05 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015A737
|
98
|
80.5
|
15:09:06 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015A76B
|
102
|
80.5
|
15:09:06 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015A76C
|
100
|
80.5
|
15:09:06 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015A76D
|
100
|
80.5
|
15:09:06 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015A76E
|
100
|
80.5
|
15:09:06 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015A77D
|
400
|
80.5
|
15:09:06 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015A77E
|
83
|
80.5
|
15:09:20 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AB33
|
111
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE3B
|
55
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE42
|
185
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE43
|
23
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE44
|
443
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE4D
|
100
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE4E
|
100
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE50
|
126
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE51
|
100
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE52
|
81
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE53
|
254
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE54
|
19
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE55
|
320
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE56
|
19
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE57
|
63
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE59
|
16
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE5A
|
84
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE5B
|
149
|
80.5
|
15:09:31 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000015AE5C
|
100
|
80.59
|
14:50:09 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000147CB1
|
100
|
80.59
|
14:50:10 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000147CB5
|
184
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000014870C
|
21
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000014870D
|
234
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000014870E
|
361
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000014870F
|
78
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148711
|
234
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148712
|
171
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148713
|
517
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148714
|
194
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148715
|
513
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148717
|
171
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148718
|
4
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148719
|
7
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000014871A
|
305
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000014871B
|
695
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000014871C
|
113
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000014871E
|
113
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000014871F
|
113
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148720
|
300
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148721
|
28
|
80.59
|
14:50:52 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148722
|
100
|
80.59
|
14:51:01 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F00000000001489A1
|
100
|
80.59
|
14:51:11 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148C23
|
133
|
80.59
|
14:51:11 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148C29
|
315
|
80.59
|
14:51:11 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148C2B
|
100
|
80.59
|
14:51:23 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000148F14
|
93
|
80.59
|
14:51:44 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000149425
|
476
|
80.59
|
14:51:44 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000149426
|
16
|
80.59
|
14:51:44 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000149428
|
96
|
80.59
|
14:51:44 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000149429
|
100
|
80.59
|
14:52:03 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000014989A
|
500
|
80.54
|
14:55:39 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000014D2FC
|
500
|
80.54
|
14:55:39 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000014D2FD
|
100
|
80.54
|
14:55:45 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000014D473
|
300
|
80.54
|
15:00:50 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000152293
|
15
|
80.54
|
15:00:50 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000152294
|
285
|
80.65
|
14:04:56 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000011FC40
|
1
|
80.65
|
14:04:56 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000011FC41
|
414
|
80.65
|
14:05:10 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000011FF72
|
700
|
80.65
|
14:05:10 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000011FF74
|
700
|
80.65
|
14:05:10 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000011FF76
|
700
|
80.65
|
14:05:10 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000011FF77
|
700
|
80.65
|
14:05:10 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000011FF79
|
700
|
80.65
|
14:05:10 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000011FF7B
|
31
|
80.7
|
14:28:32 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001341E5
|
1
|
80.7
|
14:28:50 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001345C7
|
1
|
80.7
|
14:28:50 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001345C8
|
59
|
80.7
|
14:28:50 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001345C9
|
708
|
80.7
|
14:28:50 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001345CA
|
60
|
80.7
|
14:28:50 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001345CB
|
100
|
80.7
|
14:28:50 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001345CD
|
700
|
80.7
|
14:28:50 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001345CE
|
100
|
80.7
|
14:28:50 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001345CF
|
800
|
80.7
|
14:28:50 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001345D1
|
400
|
80.7
|
14:28:50 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001345D3
|
400
|
80.7
|
14:28:50 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001345D4
|
392
|
80.7
|
14:28:50 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001345D5
|
19
|
80.7
|
14:29:22 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000134F0A
|
781
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135037
|
107
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135038
|
1
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000013503A
|
202
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000013503B
|
597
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000013503C
|
203
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000013503D
|
126
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000013503F
|
210
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135040
|
210
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135041
|
63
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135042
|
126
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135043
|
65
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135045
|
145
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135046
|
100
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135047
|
555
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135048
|
13
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135049
|
150
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000013504B
|
425
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000013504C
|
110
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000013504D
|
115
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000013504E
|
63
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135050
|
50
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135051
|
100
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135052
|
291
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135053
|
296
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135056
|
100
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135058
|
315
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000135059
|
291
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000013505B
|
94
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000013505D
|
221
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000013505E
|
104
|
80.7
|
14:29:28 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000013505F
|
1021
|
80.65
|
14:29:50 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000013562C
|
291
|
80.65
|
14:29:50 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000013562D
|
188
|
80.65
|
14:29:50 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000013562E
|
291
|
80.65
|
14:29:50 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000013562F
|
479
|
80.65
|
14:29:50 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000135631
|
188
|
80.65
|
14:29:50 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000135632
|
1
|
80.65
|
14:29:50 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000135633
|
183
|
80.65
|
14:29:50 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000135634
|
5
|
80.65
|
14:29:50 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000135635
|
122
|
80.65
|
14:29:50 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000135636
|
100
|
80.65
|
14:29:50 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000135637
|
422
|
80.65
|
14:29:51 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000135665
|
198
|
80.65
|
14:29:51 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000135666
|
50
|
80.65
|
14:29:51 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F0000000000135668
|
1500
|
80.65
|
14:49:34 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000014741E
|
4961
|
80.65
|
14:49:34 03/05/2024
|
XNYS
|
PILA1CMAP1426000A710D9DEB0F000000000014741F
|
4
|
80.44
|
15:10:31 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000015BEDA
|
14
|
80.44
|
15:12:19 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000015DC49
|
300
|
80.44
|
15:12:19 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000015DC54
|
6200
|
80.44
|
15:12:24 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000015DDC5
|
1056
|
80.44
|
15:12:24 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000015DDC6
|
2426
|
80.44
|
15:12:24 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000015DDC7
|
100
|
80.5
|
15:33:55 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174329
|
100
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F08
|
164
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F09
|
1500
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F0A
|
232
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F0B
|
800
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F0C
|
232
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F0D
|
1872
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F0E
|
232
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F0F
|
232
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F11
|
63
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F12
|
27
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F13
|
157
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F14
|
157
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F15
|
122
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F16
|
122
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F17
|
122
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F18
|
389
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F19
|
200
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F1A
|
200
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F1E
|
800
|
80.5
|
15:34:40 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F25
|
100
|
80.5
|
15:34:41 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000174F43
|
100
|
80.5
|
15:34:46 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000017505C
|
8
|
80.5
|
15:34:51 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001751E8
|
100
|
80.5
|
15:35:03 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000175711
|
300
|
80.5
|
15:35:10 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001759EB
|
800
|
80.5
|
15:35:10 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001759EC
|
200
|
80.5
|
15:35:10 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000175A16
|
21
|
80.5
|
15:35:35 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC1300000000001760F8
|
100
|
80.5
|
15:35:36 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000176110
|
680
|
80.5
|
15:35:44 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000176337
|
63
|
80.5
|
15:35:44 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000176339
|
100
|
80.5
|
15:35:44 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC13000000000017633A
|
800
|
80.5
|
15:35:44 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000176345
|
200
|
80.5
|
15:36:00 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000176835
|
100
|
80.5
|
15:36:00 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000176836
|
341
|
80.5
|
15:37:24 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000177EAB
|
341
|
80.5
|
15:37:24 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000177EAC
|
8
|
80.5
|
15:37:24 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000177EAD
|
165
|
80.5
|
15:37:24 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000177EAE
|
210
|
80.5
|
15:37:24 03/05/2024
|
XNYS
|
PILA1CMAP1436000A710D9DEC130000000000177EAF
|