Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
81.67
|
09:30:28 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700000100001
|
100
|
81.61
|
09:30:48 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700000200002
|
100
|
81.64
|
09:31:22 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700000300003
|
100
|
81.49
|
09:31:42 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700000400004
|
100
|
81.48
|
09:31:58 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700000500005
|
100
|
81.36
|
09:32:19 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700000600006
|
100
|
81.39
|
09:32:47 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700000700007
|
100
|
81.5
|
09:33:01 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700000800008
|
100
|
81.5
|
09:33:25 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700000900009
|
100
|
81.49
|
09:33:46 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700001000010
|
100
|
81.52
|
09:34:27 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700001100011
|
100
|
81.52
|
09:34:31 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700001200012
|
100
|
81.4
|
09:34:49 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008894
|
900
|
81.4
|
09:34:50 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB1000000000000088D2
|
1000
|
81.4
|
09:34:50 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB1000000000000088D4
|
1000
|
81.4
|
09:34:50 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB1000000000000088D6
|
100
|
81.4
|
09:34:50 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB1000000000000088D8
|
900
|
81.4
|
09:34:50 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB1000000000000088D9
|
100
|
81.41
|
09:34:59 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700001300013
|
99
|
81.4
|
09:35:00 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008ADB
|
901
|
81.4
|
09:35:00 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008ADC
|
800
|
81.4
|
09:35:00 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008ADE
|
200
|
81.4
|
09:35:00 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008ADF
|
701
|
81.4
|
09:35:00 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008AE0
|
200
|
81.4
|
09:35:00 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008AE2
|
800
|
81.4
|
09:35:00 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008AE3
|
200
|
81.4
|
09:35:00 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008AE4
|
63
|
81.4
|
09:35:00 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008AE6
|
100
|
81.4
|
09:35:00 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008AE7
|
837
|
81.4
|
09:35:00 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008AE8
|
163
|
81.4
|
09:35:00 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008AE9
|
140
|
81.4
|
09:35:00 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008AEB
|
796
|
81.4
|
09:35:00 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000008AEC
|
100
|
81.33
|
09:35:25 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700001400014
|
100
|
81.4
|
09:35:41 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700001500015
|
14
|
81.39
|
09:36:05 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700001600016
|
86
|
81.39
|
09:36:05 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700001700017
|
100
|
81.37
|
09:36:33 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700001800018
|
100
|
81.32
|
09:36:55 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700001900019
|
100
|
81.41
|
09:37:34 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700002000020
|
100
|
81.42
|
09:37:57 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700002100021
|
100
|
81.38
|
09:38:12 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700002200022
|
100
|
81.49
|
09:38:42 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700002300023
|
100
|
81.52
|
09:38:57 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700002400024
|
100
|
81.46
|
09:39:50 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700002500025
|
100
|
81.46
|
09:40:02 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700002600026
|
100
|
81.45
|
09:40:39 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700002700027
|
100
|
81.31
|
09:41:21 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700002800028
|
100
|
81.21
|
09:42:02 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700002900029
|
100
|
81.11
|
09:42:50 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700003000030
|
100
|
81.06
|
09:43:18 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700003100031
|
100
|
81.05
|
09:44:00 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700003200032
|
100
|
81.05
|
09:44:37 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700003300033
|
1300
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FB93
|
1300
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FB95
|
200
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FB97
|
1100
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FB98
|
200
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FB99
|
100
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FB9B
|
63
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FB9C
|
100
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FB9D
|
100
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FB9E
|
937
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FB9F
|
363
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FBA0
|
495
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FBA2
|
99
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FBA3
|
706
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FBA4
|
594
|
81
|
09:44:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FBA5
|
340
|
81
|
09:44:53 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FC20
|
45
|
81
|
09:45:03 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000000FE29
|
100
|
81.02
|
09:45:23 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700003400034
|
200
|
81
|
09:45:23 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000001027A
|
715
|
81
|
09:45:23 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000001027B
|
715
|
81
|
09:45:23 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000001027F
|
199
|
81
|
09:45:23 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000010280
|
129
|
81
|
09:45:58 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB1000000000000108B0
|
100
|
81
|
09:45:59 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700003500035
|
100
|
80.86
|
09:46:34 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700003600036
|
100
|
80.9
|
09:47:14 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700003700037
|
100
|
80.96
|
09:47:53 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700003800038
|
100
|
80.89
|
09:48:32 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700003900039
|
129
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BD9
|
104
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BDA
|
140
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BDB
|
800
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BDC
|
427
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BDD
|
400
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BDF
|
427
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BE0
|
72
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BE1
|
427
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BE2
|
274
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BE3
|
153
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BE4
|
100
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BE6
|
63
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BE7
|
261
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BE8
|
1176
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BE9
|
24
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BEA
|
100
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BEC
|
274
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BED
|
795
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BEE
|
400
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BEF
|
31
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BF3
|
100
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BF4
|
82
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BF5
|
500
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BF6
|
100
|
80.85
|
09:48:41 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BF7
|
818
|
80.85
|
09:48:42 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012BFE
|
1600
|
80.85
|
09:48:42 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012C00
|
72
|
80.85
|
09:48:42 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012C02
|
72
|
80.85
|
09:48:42 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012C03
|
72
|
80.85
|
09:48:42 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012C04
|
7
|
80.85
|
09:48:42 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000012C05
|
100
|
80.82
|
09:49:11 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700004000040
|
100
|
80.78
|
09:49:47 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700004100041
|
100
|
80.74
|
09:50:27 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700004200042
|
82
|
80.72
|
09:51:09 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700004300043
|
18
|
80.72
|
09:51:09 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700004400044
|
100
|
80.73
|
09:51:51 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700004500045
|
186
|
80.6
|
09:52:35 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000000167AA
|
800
|
80.6
|
09:52:35 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000000167AB
|
1214
|
80.6
|
09:52:35 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000000167AC
|
800
|
80.6
|
09:52:35 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000000167AD
|
186
|
80.6
|
09:52:35 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000000167AF
|
63
|
80.6
|
09:52:35 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000000167B0
|
1951
|
80.6
|
09:52:35 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000000167B1
|
249
|
80.6
|
09:52:35 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000000167B2
|
100
|
80.6
|
09:52:35 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000000167B4
|
100
|
80.6
|
09:52:35 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000000167B5
|
558
|
80.6
|
09:52:35 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000000167B6
|
105
|
80.6
|
09:52:35 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000000167B7
|
1337
|
80.6
|
09:52:35 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000000167B8
|
100
|
80.61
|
09:52:36 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700004600046
|
65
|
80.6
|
09:52:37 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC12000000000001682F
|
1178
|
80.6
|
09:52:47 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC120000000000016ABA
|
800
|
80.6
|
09:52:47 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC120000000000016ABB
|
157
|
80.6
|
09:52:47 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC120000000000016ABC
|
151
|
80.6
|
09:52:47 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC120000000000016ABD
|
100
|
80.62
|
09:53:21 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700004700047
|
100
|
80.62
|
09:53:53 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700004800048
|
100
|
80.6
|
09:54:57 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700004900049
|
100
|
80.76
|
09:55:21 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700005000050
|
100
|
80.77
|
09:56:10 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700005100051
|
100
|
80.73
|
09:56:49 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700005200052
|
100
|
80.82
|
09:57:40 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700005300053
|
100
|
80.84
|
09:58:13 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700005400054
|
100
|
80.83
|
09:58:58 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700005500055
|
100
|
80.74
|
09:59:36 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700005600056
|
100
|
80.68
|
10:00:22 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700005700057
|
56
|
80.71
|
10:00:54 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700005800058
|
44
|
80.71
|
10:01:08 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700005900059
|
100
|
80.69
|
10:01:33 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700006000060
|
100
|
80.71
|
10:02:06 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700006100061
|
100
|
80.76
|
10:02:44 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700006200062
|
60
|
80.71
|
10:03:20 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700006300063
|
40
|
80.71
|
10:03:20 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700006400064
|
100
|
80.64
|
10:03:58 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700006500065
|
100
|
80.64
|
10:04:29 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700006600066
|
100
|
80.56
|
10:05:12 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700006700067
|
100
|
80.54
|
10:05:56 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700006800068
|
100
|
80.6
|
10:06:34 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700006900069
|
100
|
80.65
|
10:07:21 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700007000070
|
100
|
80.58
|
10:07:58 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700007100071
|
100
|
80.54
|
10:08:45 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700007200072
|
100
|
80.48
|
10:09:16 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700007300073
|
100
|
80.47
|
10:09:55 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700007400074
|
100
|
80.53
|
10:10:51 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700007500075
|
100
|
80.59
|
10:11:27 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700007600076
|
100
|
80.65
|
10:12:50 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700007700077
|
100
|
80.67
|
10:12:56 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700007800078
|
100
|
80.6
|
10:13:46 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700007900079
|
100
|
80.58
|
10:14:30 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700008000080
|
100
|
80.59
|
10:15:07 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700008100081
|
100
|
80.55
|
10:16:08 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700008200082
|
100
|
80.57
|
10:17:08 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700008300083
|
100
|
80.54
|
10:17:24 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700008400084
|
95
|
80.55
|
10:18:09 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700008500085
|
5
|
80.55
|
10:18:11 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700008600086
|
100
|
80.57
|
10:18:59 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700008700087
|
100
|
80.64
|
10:19:45 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700008800088
|
100
|
80.69
|
10:20:26 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700008900089
|
100
|
80.63
|
10:21:17 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700009000090
|
8
|
80.57
|
10:22:04 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700009100091
|
92
|
80.56
|
10:22:04 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700009200092
|
100
|
80.54
|
10:22:56 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700009300093
|
100
|
80.53
|
10:23:38 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700009400094
|
100
|
80.53
|
10:24:41 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700009500095
|
100
|
80.62
|
10:25:52 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700009600096
|
100
|
80.6
|
10:26:19 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700009700097
|
7
|
80.58
|
10:26:55 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700009800098
|
93
|
80.58
|
10:27:05 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700009900099
|
96
|
80.58
|
10:27:45 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700010000100
|
4
|
80.58
|
10:27:45 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700010100101
|
65
|
80.61
|
10:28:35 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700010200102
|
35
|
80.63
|
10:28:45 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700010300103
|
100
|
80.61
|
10:29:23 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700010400104
|
100
|
80.57
|
10:30:11 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700010500105
|
81
|
80.62
|
10:31:12 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700010600106
|
19
|
80.62
|
10:31:12 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700010700107
|
100
|
80.63
|
10:32:00 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700010800108
|
100
|
80.56
|
10:32:36 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700010900109
|
2500
|
80.5
|
10:33:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000039FBF
|
2600
|
80.5
|
10:33:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000039FC0
|
2500
|
80.5
|
10:33:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000039FC2
|
100
|
80.5
|
10:33:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000039FC3
|
2185
|
80.5
|
10:33:51 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB100000000000039FC5
|
100
|
80.51
|
10:33:52 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700011000110
|
115
|
80.5
|
10:34:05 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000003A360
|
100
|
80.5
|
10:34:08 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700011100111
|
100
|
80.46
|
10:35:02 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700011200112
|
100
|
80.44
|
10:35:58 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700011300113
|
100
|
80.41
|
10:36:42 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700011400114
|
100
|
80.41
|
10:37:49 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700011500115
|
100
|
80.37
|
10:38:13 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700011600116
|
100
|
80.32
|
10:39:21 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700011700117
|
100
|
80.27
|
10:39:53 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700011800118
|
100
|
80.24
|
10:40:42 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700011900119
|
100
|
80.22
|
10:41:37 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700012000120
|
100
|
80.14
|
10:42:29 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168700012200122
|
100
|
80.1
|
10:44:34 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210000100001
|
100
|
80.05
|
10:44:53 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210000200002
|
1
|
80.16
|
10:45:39 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210000300003
|
2
|
80.17
|
10:45:39 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210000400004
|
97
|
80.2
|
10:45:44 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210000500005
|
100
|
80.25
|
10:45:46 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210000600006
|
100
|
80.24
|
10:46:08 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210000700007
|
100
|
80.25
|
10:46:39 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210000800008
|
100
|
80.37
|
10:47:06 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210000900009
|
100
|
80.37
|
10:47:31 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210001000010
|
100
|
80.38
|
10:48:04 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210001100011
|
100
|
80.39
|
10:48:23 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210001200012
|
100
|
80.42
|
10:48:50 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210001300013
|
100
|
80.41
|
10:49:27 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210001400014
|
100
|
80.42
|
10:49:42 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210001500015
|
100
|
80.45
|
10:50:12 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210001600016
|
200
|
80.45
|
10:50:56 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210001700017
|
100
|
80.47
|
10:51:21 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210001800018
|
100
|
80.42
|
10:51:48 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210001900019
|
100
|
80.42
|
10:52:24 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210002000020
|
70
|
80.36
|
10:52:38 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210002100021
|
30
|
80.36
|
10:52:38 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210002200022
|
100
|
80.37
|
10:53:28 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210002300023
|
100
|
80.36
|
10:53:33 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210002400024
|
100
|
80.33
|
10:54:12 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210002500025
|
100
|
80.38
|
10:54:50 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210002600026
|
100
|
80.4
|
10:55:13 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210002700027
|
100
|
80.43
|
10:56:20 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210002800028
|
100
|
80.43
|
10:56:31 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210002900029
|
100
|
80.38
|
10:57:09 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210003000030
|
100
|
80.39
|
10:57:51 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210003100031
|
100
|
80.39
|
10:58:31 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210003200032
|
100
|
80.53
|
10:59:15 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210003300033
|
100
|
80.52
|
10:59:57 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210003400034
|
100
|
80.53
|
11:00:41 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210003500035
|
100
|
80.51
|
11:01:17 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210003600036
|
100
|
80.6
|
11:01:59 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210003700037
|
100
|
80.58
|
11:02:44 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210003800038
|
100
|
80.6
|
11:03:18 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210003900039
|
47
|
80.58
|
11:04:14 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210004000040
|
53
|
80.61
|
11:04:20 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210004100041
|
100
|
80.55
|
11:04:53 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210004200042
|
100
|
80.58
|
11:05:44 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210004300043
|
100
|
80.52
|
11:06:20 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210004400044
|
100
|
80.5
|
11:06:57 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210004500045
|
100
|
80.45
|
11:07:45 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210004600046
|
100
|
80.49
|
11:08:46 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210004700047
|
100
|
80.4
|
11:09:14 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210004800048
|
100
|
80.39
|
11:09:56 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210004900049
|
100
|
80.38
|
11:10:41 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210005000050
|
100
|
80.34
|
11:11:32 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210005100051
|
100
|
80.33
|
11:12:29 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210005200052
|
100
|
80.37
|
11:12:56 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210005300053
|
100
|
80.29
|
11:13:42 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210005400054
|
100
|
80.28
|
11:14:26 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210005500055
|
100
|
80.25
|
11:15:08 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210005600056
|
100
|
80.33
|
11:16:10 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210005700057
|
100
|
80.33
|
11:16:37 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210005800058
|
100
|
80.33
|
11:17:28 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210005900059
|
100
|
80.35
|
11:18:08 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210006000060
|
100
|
80.37
|
11:18:59 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210006100061
|
100
|
80.43
|
11:20:17 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210006200062
|
100
|
80.42
|
11:20:19 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210006300063
|
100
|
80.4
|
11:21:05 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210006400064
|
100
|
80.42
|
11:22:02 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210006500065
|
100
|
80.45
|
11:22:41 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210006600066
|
100
|
80.41
|
11:23:29 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210006700067
|
100
|
80.44
|
11:24:50 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210006800068
|
100
|
80.44
|
11:25:08 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210006900069
|
100
|
80.43
|
11:25:47 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210007000070
|
100
|
80.35
|
11:26:29 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210007100071
|
100
|
80.38
|
11:27:20 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210007200072
|
100
|
80.38
|
11:27:58 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210007300073
|
100
|
80.39
|
11:29:09 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210007400074
|
100
|
80.39
|
11:29:42 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210007500075
|
100
|
80.39
|
11:30:07 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210007600076
|
100
|
80.48
|
11:30:58 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210007700077
|
100
|
80.43
|
11:31:34 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210007800078
|
100
|
80.43
|
11:32:28 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210007900079
|
100
|
80.44
|
11:32:55 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210008000080
|
100
|
80.48
|
11:33:51 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210008100081
|
100
|
80.47
|
11:34:22 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210008200082
|
100
|
80.58
|
11:35:03 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210008300083
|
100
|
80.48
|
11:35:55 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210008400084
|
100
|
80.52
|
11:36:42 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210008500085
|
100
|
80.51
|
11:37:36 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210008600086
|
100
|
80.55
|
11:38:55 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210008700087
|
100
|
80.55
|
11:39:16 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210008800088
|
100
|
80.56
|
11:40:01 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210008900089
|
100
|
80.62
|
11:40:45 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210009000090
|
100
|
80.64
|
11:41:31 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210009100091
|
100
|
80.57
|
11:42:23 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210009200092
|
100
|
80.75
|
11:44:46 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210009300093
|
100
|
80.75
|
11:45:05 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210009400094
|
100
|
80.75
|
11:45:10 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210009500095
|
100
|
80.72
|
11:45:29 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210009600096
|
100
|
80.69
|
11:46:21 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210009700097
|
38
|
80.76
|
11:47:30 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210009800098
|
62
|
80.82
|
11:47:44 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210009900099
|
100
|
80.82
|
11:48:05 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210010000100
|
100
|
80.9
|
11:49:22 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210010100101
|
100
|
80.9
|
11:49:46 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210010200102
|
100
|
80.93
|
11:50:40 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210010300103
|
100
|
80.91
|
11:51:34 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210010400104
|
100
|
80.88
|
11:52:23 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210010500105
|
100
|
81.04
|
11:54:21 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210010600106
|
100
|
81.03
|
11:54:22 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210010700107
|
100
|
81.06
|
11:55:03 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210010800108
|
100
|
80.96
|
11:55:54 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210010900109
|
100
|
80.94
|
11:56:43 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210011000110
|
100
|
80.84
|
11:57:35 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210011100111
|
100
|
80.81
|
11:58:49 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210011200112
|
100
|
80.82
|
11:59:24 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210011300113
|
100
|
80.82
|
12:00:11 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210011400114
|
100
|
80.77
|
12:01:20 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210011500115
|
100
|
80.77
|
12:02:18 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210011600116
|
100
|
80.78
|
12:02:44 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210011700117
|
100
|
80.8
|
12:03:57 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210011800118
|
100
|
80.79
|
12:04:26 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210011900119
|
27
|
80.85
|
12:05:47 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210012000120
|
73
|
80.86
|
12:05:48 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210012100121
|
100
|
80.87
|
12:06:14 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210012200122
|
100
|
80.88
|
12:07:48 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210012300123
|
100
|
80.88
|
12:08:02 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210012400124
|
100
|
80.89
|
12:09:07 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210012500125
|
100
|
80.91
|
12:10:04 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313282210012600126
|
100
|
80.79
|
12:15:01 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300000100001
|
100
|
80.79
|
12:16:11 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300000200002
|
100
|
80.79
|
12:16:12 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300000300003
|
100
|
80.79
|
12:16:13 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300000400004
|
150
|
80.79
|
12:16:14 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300000500005
|
50
|
80.79
|
12:16:14 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300000600006
|
100
|
80.79
|
12:16:16 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300000700007
|
100
|
80.79
|
12:17:06 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300000800008
|
100
|
80.79
|
12:17:06 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300000900009
|
100
|
80.76
|
12:17:32 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300001000010
|
100
|
80.75
|
12:18:52 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300001100011
|
100
|
80.74
|
12:18:53 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300001200012
|
100
|
80.75
|
12:19:21 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300001300013
|
100
|
80.75
|
12:20:05 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300001400014
|
100
|
80.78
|
12:20:45 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300001500015
|
100
|
80.78
|
12:21:11 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300001600016
|
300
|
80.79
|
12:36:04 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300001700017
|
175
|
80.78
|
12:36:06 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300001800018
|
25
|
80.78
|
12:36:06 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300001900019
|
75
|
80.78
|
12:36:07 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300002000020
|
125
|
80.78
|
12:36:07 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300002100021
|
100
|
80.77
|
12:36:08 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300002200022
|
100
|
80.79
|
12:36:14 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300002300023
|
100
|
80.79
|
12:36:26 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300002400024
|
100
|
80.78
|
12:36:31 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300002500025
|
150
|
80.79
|
12:44:12 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300002600026
|
250
|
80.79
|
12:44:13 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300002700027
|
100
|
80.79
|
12:44:14 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300002800028
|
200
|
80.79
|
12:44:16 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300002900029
|
100
|
80.79
|
12:44:18 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300003000030
|
100
|
80.79
|
12:44:18 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300003100031
|
200
|
80.78
|
12:44:19 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300003200032
|
100
|
80.78
|
12:44:21 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300003300033
|
100
|
80.76
|
12:44:22 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300003400034
|
100
|
80.73
|
12:44:31 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300003500035
|
100
|
80.79
|
12:45:51 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300003600036
|
100
|
80.79
|
12:48:02 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300003700037
|
100
|
80.79
|
12:50:13 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300003800038
|
200
|
80.79
|
12:55:51 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300003900039
|
100
|
80.79
|
12:55:57 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300004000040
|
100
|
80.79
|
12:56:19 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300004100041
|
100
|
80.79
|
12:56:20 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300004200042
|
100
|
80.79
|
12:59:40 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300004300043
|
100
|
80.79
|
12:59:40 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300004400044
|
100
|
80.78
|
12:59:55 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300004500045
|
100
|
80.79
|
13:00:21 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300004600046
|
100
|
80.79
|
13:02:45 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300004700047
|
100
|
80.79
|
13:02:45 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300004800048
|
100
|
80.79
|
13:02:56 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300004900049
|
100
|
80.79
|
13:03:04 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300005000050
|
100
|
80.79
|
13:03:04 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300005100051
|
200
|
80.78
|
13:03:11 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300005200052
|
100
|
80.79
|
13:04:33 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300005300053
|
100
|
80.78
|
13:05:11 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300005400054
|
97
|
80.78
|
13:06:01 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300005500055
|
3
|
80.79
|
13:06:28 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300005600056
|
100
|
80.77
|
13:06:59 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300005700057
|
100
|
80.76
|
13:07:56 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300005800058
|
200
|
80.79
|
13:10:16 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300005900059
|
100
|
80.75
|
13:10:50 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300006000060
|
100
|
80.7
|
13:11:51 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300006100061
|
100
|
80.76
|
13:13:22 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300006200062
|
100
|
80.74
|
13:14:57 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300006300063
|
100
|
80.73
|
13:14:58 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300006400064
|
100
|
80.69
|
13:16:02 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300006500065
|
100
|
80.66
|
13:16:58 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300006600066
|
100
|
80.66
|
13:17:47 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300006700067
|
100
|
80.64
|
13:18:35 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300006800068
|
100
|
80.66
|
13:20:43 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300006900069
|
100
|
80.65
|
13:20:44 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300007000070
|
100
|
80.65
|
13:21:43 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300007100071
|
100
|
80.61
|
13:22:28 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300007200072
|
100
|
80.63
|
13:23:13 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300007300073
|
100
|
80.62
|
13:24:08 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300007400074
|
100
|
80.59
|
13:25:00 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300007500075
|
100
|
80.61
|
13:25:59 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300007600076
|
100
|
80.58
|
13:27:01 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300007700077
|
100
|
80.6
|
13:28:19 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300007800078
|
100
|
80.59
|
13:28:58 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300007900079
|
64
|
80.57
|
13:29:37 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300008000080
|
3
|
80.58
|
13:29:37 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300008100081
|
33
|
80.58
|
13:29:53 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300008200082
|
100
|
80.61
|
13:30:38 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300008300083
|
100
|
80.61
|
13:31:30 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300008400084
|
100
|
80.61
|
13:33:09 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300008500085
|
100
|
80.61
|
13:33:10 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300008600086
|
100
|
80.79
|
13:34:29 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300008700087
|
96
|
80.76
|
13:35:31 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300008800088
|
4
|
80.77
|
13:35:45 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300008900089
|
300
|
80.79
|
13:49:19 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300009000090
|
300
|
80.78
|
13:49:19 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300009100091
|
100
|
80.76
|
13:49:26 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300009200092
|
100
|
80.76
|
13:49:27 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300009300093
|
200
|
80.76
|
13:49:28 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300009400094
|
200
|
80.76
|
13:49:29 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300009500095
|
100
|
80.76
|
13:49:31 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300009600096
|
100
|
80.77
|
13:49:48 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300009700097
|
100
|
80.77
|
13:50:01 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300009800098
|
100
|
80.76
|
13:50:01 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300009900099
|
100
|
80.79
|
13:51:21 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300010000100
|
100
|
80.79
|
13:51:21 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300010100101
|
67
|
80.74
|
13:52:09 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300010200102
|
33
|
80.74
|
13:52:09 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300010300103
|
100
|
80.7
|
13:53:06 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300010400104
|
100
|
80.72
|
13:54:19 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300010500105
|
52
|
80.72
|
13:54:49 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300010600106
|
48
|
80.72
|
13:55:01 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300010700107
|
100
|
80.69
|
13:56:12 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300010800108
|
100
|
80.72
|
13:56:45 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300010900109
|
100
|
80.69
|
13:58:08 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300011000110
|
100
|
80.69
|
13:58:24 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300011100111
|
100
|
80.68
|
13:59:19 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300011200112
|
100
|
80.64
|
14:00:35 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300011300113
|
100
|
80.66
|
14:01:08 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300011400114
|
100
|
80.67
|
14:02:16 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300011500115
|
100
|
80.71
|
14:03:28 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300011600116
|
100
|
80.71
|
14:03:34 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300011700117
|
100
|
80.7
|
14:05:03 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300011800118
|
100
|
80.7
|
14:05:17 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300011900119
|
100
|
80.75
|
14:06:33 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300012000120
|
100
|
80.73
|
14:07:02 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300012100121
|
100
|
80.71
|
14:08:20 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300012200122
|
100
|
80.74
|
14:08:49 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300012300123
|
100
|
80.74
|
14:09:57 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300012400124
|
100
|
80.7
|
14:10:37 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300012500125
|
100
|
80.665
|
14:11:10 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300012600126
|
100
|
80.78
|
14:11:57 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300012700127
|
100
|
80.71
|
14:12:59 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300012800128
|
100
|
80.72
|
14:13:42 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300012900129
|
100
|
80.71
|
14:15:09 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300013000130
|
100
|
80.74
|
14:15:29 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300013100131
|
100
|
80.72
|
14:16:16 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300013200132
|
50
|
80.78
|
14:17:12 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300013300133
|
50
|
80.78
|
14:17:12 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300013400134
|
100
|
80.77
|
14:19:02 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300013500135
|
100
|
80.77
|
14:19:02 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300013600136
|
100
|
80.76
|
14:19:46 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300013700137
|
100
|
80.76
|
14:21:04 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300013800138
|
100
|
80.76
|
14:21:26 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300013900139
|
3
|
80.765
|
14:22:16 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300014000140
|
97
|
80.77
|
14:22:16 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300014100141
|
100
|
80.77
|
14:23:27 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300014200142
|
100
|
80.76
|
14:24:05 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300014300143
|
100
|
80.79
|
14:26:50 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300014400144
|
100
|
80.78
|
14:26:50 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300014500145
|
99
|
80.79
|
14:27:25 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300014600146
|
1
|
80.79
|
14:28:15 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300014700147
|
100
|
80.79
|
14:28:15 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300014800148
|
38
|
80.79
|
14:31:52 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300014900149
|
62
|
80.79
|
14:32:04 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300015000150
|
4
|
80.79
|
14:32:08 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300015100151
|
96
|
80.79
|
14:32:46 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300015200152
|
100
|
80.79
|
14:32:46 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300015300153
|
100
|
80.79
|
14:33:17 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300015400154
|
100
|
80.79
|
14:33:17 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300015500155
|
100
|
80.79
|
14:33:19 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300015600156
|
100
|
80.78
|
14:33:20 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300015700157
|
20
|
80.74
|
14:33:46 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300015800158
|
80
|
80.74
|
14:33:59 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300015900159
|
49
|
80.77
|
14:34:34 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300016000160
|
51
|
80.79
|
14:35:45 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300016100161
|
100
|
80.79
|
14:36:56 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300016200162
|
100
|
80.78
|
14:37:03 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300016300163
|
100
|
80.78
|
14:37:03 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300016400164
|
100
|
80.79
|
14:38:30 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300016500165
|
100
|
80.79
|
14:39:30 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300016600166
|
100
|
80.79
|
14:39:31 07/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313284300016700167
|
100
|
81.15
|
15:26:49 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB10000000000019BE54
|
100
|
81.12
|
15:29:57 07/05/2024
|
XNYS
|
PILA1CMAP1426000A750D9DEB1000000000001A0B47
|
150
|
81.1
|
15:41:30 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000001B6242
|
50
|
81.1
|
15:41:30 07/05/2024
|
XNYS
|
PILA1CMAP1436000A750D9DEC1200000000001B6243
|