Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 567,425 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 81.20 | 安値 高値 |
|||||
| 今日の安値 | 78.20 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Costain Group Plc | COST | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -2.00 | -2.42% | 80.80 | 00:27:36 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 81.20 | 78.20 | 81.20 | 80.80 | 82.80 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 153 | 567,425 | 80.41p | 456,283p | - | 41.80 - 87.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:35:10 | UT | 44,085 | 80.80p | GBX |
| 業種 |
|---|
| CONSTRUCTION & MATERIALS |
企業情報 - Costain Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 223.56M | 276.68M | - | 1.33B | 22.1M | 0.08 | 10.11 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Costain
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/23 | 23:16 | RNS Regulatory News | Costain Group PLC Additional Listing |
| 2024/5/17 | 00:10 | RNS Regulatory News | Costain Group PLC Ordinary Share Nominal Value Reduction |
| 2024/5/17 | 00:09 | RNS Regulatory News | Costain Group PLC Result of AGM |
| 2024/5/16 | 20:53 | Alliance News |  Costain says confident of long-term prospects amid contract.. |
| 2024/5/16 | 15:00 | RNS Regulatory News | Costain Group PLC AGM Statement |
| 2024/5/01 | 18:41 | RNS Regulatory News | Costain Group PLC Total Voting Rights |
| 2024/4/25 | 19:41 | RNS Regulatory News | Costain Group PLC Scrip Dividend Reference Price |
| 2024/4/15 | 22:07 | Alliance News | Hercules Site Services joins Costain's UK-wide labour.. |
| 2024/4/10 | 00:16 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
| 2024/4/09 | 21:32 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
| 2024/4/09 | 17:33 | RNS Regulatory News | Costain Group PLC Annual Report and Accounts and Notice of.. |
| 2024/4/04 | 17:55 | RNS Regulatory News | Costain Group PLC Additional Listing |
チャート - Costain
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 80.00 | 87.00 | 78.20 | 84.79 | 840,124 | 0.80 | 1.00% |
| 1ヶ月 | 82.60 | 87.00 | 76.20 | 83.38 | 659,828 | -1.80 | -2.18% |
| 3ヶ月 | 64.40 | 87.00 | 61.20 | 76.39 | 676,436 | 16.40 | 25.47% |
| 6ヶ月 | 57.20 | 87.00 | 56.80 | 71.39 | 584,759 | 23.60 | 41.26% |
| 1年 | 51.80 | 87.00 | 41.80 | 61.87 | 549,719 | 29.00 | 55.98% |
| 3年 | 58.60 | 87.00 | 32.10 | 54.05 | 452,968 | 22.20 | 37.88% |
| 5年 | 323.50 | 325.50 | 30.35 | 72.73 | 668,285 | -242.70 | -75.02% |
