出来高 | 634,262 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 141.60 | 安値 高値 |
|||||
今日の安値 | 139.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ti Fluid Systems Plc | TIFS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
141.60 | 139.40 | 141.60 | 140.80 | 142.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
298 | 634,262 | 140.63p | 891,956p | - | 110.20 - 172.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:02 | UT | 190,354 | 140.80p | GBX |
業種 |
---|
AUTOMOBILES & PARTS |
企業情報 - Ti Fluid Systems Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
725.82M | 515.50M | - | 3.52B | 83.5M | 0.16 | 8.69 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ti Fluid Systems
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 15:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
2024/5/02 | 19:45 | Alliance News | TI Fluid's strong bookings give confidence despite muted.. |
2024/5/02 | 15:10 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
2024/5/02 | 15:00 | RNS Regulatory News | TI Fluid Systems PLC Trading Statement |
2024/5/02 | 00:00 | RNS Regulatory News | TI Fluid Systems PLC Total Voting Rights |
2024/5/01 | 15:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
2024/4/30 | 15:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
2024/4/29 | 15:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
2024/4/26 | 15:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
2024/4/23 | 15:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
チャート - Ti Fluid Systems
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 147.20 | 147.40 | 135.20 | 141.37 | 1,236,977 | -6.40 | -4.35% |
1ヶ月 | 144.40 | 151.20 | 135.20 | 144.69 | 1,108,795 | -3.60 | -2.49% |
3ヶ月 | 150.00 | 172.00 | 135.20 | 146.18 | 1,886,374 | -9.20 | -6.13% |
6ヶ月 | 132.80 | 172.00 | 129.80 | 145.12 | 1,222,441 | 8.00 | 6.02% |
1年 | 110.20 | 172.00 | 110.20 | 138.23 | 1,004,459 | 30.60 | 27.77% |
3年 | 299.00 | 330.50 | 88.80 | 167.72 | 880,318 | -158.20 | -52.91% |
5年 | 207.50 | 330.50 | 88.80 | 178.05 | 729,960 | -66.70 | -32.14% |