Boston International Holdings Plc【BIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.6	0.6	0.6	0	0	DE
4	0	0	0.6	0.6	0.6	0	0	DE
12	0	0	0.6	0.6	0.6	0	0	DE
26	0	0	0.6	0.6	0.6	0	0	DE
52	0	0	0.6	0.6	0.6	0	0	DE
156	-1.05	-63.6363636364	1.65	1.65	0.425	203932	0.94071149	DE
260	-3.9	-86.6666666667	4.5	7	0.425	146533	1.15679573	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1726849800	0.6	0.6	0.6	0.6
1726763400	0.6	0.6	0.6	0.6
1726677000	0.6	0.6	0.6	0.6
1726590600	0.6	0.6	0.6	0.6
1726504200	0.6	0.6	0.6	0.6
1726245000	0.6	0.6	0.6	0.6
1726158600	0.6	0.6	0.6	0.6
1726072200	0.6	0.6	0.6	0.6
1725985800	0.6	0.6	0.6	0.6
1725899400	0.6	0.6	0.6	0.6
1725640200	0.6	0.6	0.6	0.6
1725553800	0.6	0.6	0.6	0.6
1725467400	0.6	0.6	0.6	0.6
1725381000	0.6	0.6	0.6	0.6
1725294600	0.6	0.6	0.6	0.6
1725035400	0.6	0.6	0.6	0.6
1724949000	0.6	0.6	0.6	0.6
1724862600	0.6	0.6	0.6	0.6
1724776200	0.6	0.6	0.6	0.6
1724430600	0.6	0.6	0.6	0.6
1724344200	0.6	0.6	0.6	0.6
1724257800	0.6	0.6	0.6	0.6
1724171400	0.6	0.6	0.6	0.6
1724085000	0.6	0.6	0.6	0.6
1723825800	0.6	0.6	0.6	0.6
1723739400	0.6	0.6	0.6	0.6
1723653000	0.6	0.6	0.6	0.6
1723566600	0.6	0.6	0.6	0.6
1723480200	0.6	0.6	0.6	0.6
1723221000	0.6	0.6	0.6	0.6
1723134600	0.6	0.6	0.6	0.6
1723048200	0.6	0.6	0.6	0.6
1722961800	0.6	0.6	0.6	0.6
1722875400	0.6	0.6	0.6	0.6
1722616200	0.6	0.6	0.6	0.6
1722529800	0.6	0.6	0.6	0.6
1722443400	0.6	0.6	0.6	0.6
1722357000	0.6	0.6	0.6	0.6
1722270600	0.6	0.6	0.6	0.6
1722011400	0.6	0.6	0.6	0.6
1721925000	0.6	0.6	0.6	0.6
1721838600	0.6	0.6	0.6	0.6
1721752200	0.6	0.6	0.6	0.6
1721665800	0.6	0.6	0.6	0.6
1721406600	0.6	0.6	0.6	0.6
1721320200	0.6	0.6	0.6	0.6
1721233800	0.6	0.6	0.6	0.6
1721147400	0.6	0.6	0.6	0.6
1721061000	0.6	0.6	0.6	0.6
1720801800	0.6	0.6	0.6	0.6
1720715400	0.6	0.6	0.6	0.6
1720629000	0.6	0.6	0.6	0.6
1720542600	0.6	0.6	0.6	0.6
1720456200	0.6	0.6	0.6	0.6
1720197000	0.6	0.6	0.6	0.6
1720110600	0.6	0.6	0.6	0.6
1720024200	0.6	0.6	0.6	0.6
1719937800	0.6	0.6	0.6	0.6
1719851400	0.6	0.6	0.6	0.6
1719592200	0.6	0.6	0.6	0.6
1719505800	0.6	0.6	0.6	0.6
1719419400	0.6	0.6	0.6	0.6
1719333000	0.6	0.6	0.6	0.6
1719246600	0.6	0.6	0.6	0.6
1718987400	0.6	0.6	0.6	0.6