出来高 | 1,707,314 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 142.60 | 安値 高値 |
|||||
今日の安値 | 140.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bellevue Healthcare Trust Plc | BBH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
141.00 | 140.00 | 142.60 | 142.20 | 141.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
184 | 1,707,314 | 141.78p | 2,420,691p | - | 119.40 - 159.40 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:04 | UT | 34,748 | 142.20p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Bellevue Healthcare Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
655.95M | 462.59M | - | -107.16M | -121.04M | -0.26 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Bellevue Healthcare
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 17:57 | RNS Regulatory News | Bellevue Healthcare Trust PLC Net Asset Value(s) |
2024/4/30 | 17:38 | RNS Regulatory News | Bellevue Healthcare Trust PLC Net Asset Value(s) |
2024/4/29 | 17:39 | RNS Regulatory News | Bellevue Healthcare Trust PLC Net Asset Value(s) |
2024/4/27 | 01:32 | RNS Regulatory News | Bellevue Healthcare Trust PLC Result of AGM |
2024/4/26 | 17:47 | RNS Regulatory News | Bellevue Healthcare Trust PLC Net Asset Value(s) |
2024/4/25 | 17:43 | RNS Regulatory News | Bellevue Healthcare Trust PLC Net Asset Value(s) |
2024/4/24 | 18:30 | RNS Regulatory News | Bellevue Healthcare Trust PLC Net Asset Value(s) |
2024/4/23 | 18:29 | RNS Regulatory News | Bellevue Healthcare Trust PLC Net Asset Value(s) |
2024/4/22 | 17:59 | RNS Regulatory News | Bellevue Healthcare Trust PLC Net Asset Value(s) |
2024/4/19 | 18:24 | RNS Regulatory News | Bellevue Healthcare Trust PLC Net Asset Value(s) |
2024/4/18 | 18:09 | RNS Regulatory News | Bellevue Healthcare Trust PLC Net Asset Value(s) |
2024/4/17 | 18:25 | RNS Regulatory News | Bellevue Healthcare Trust PLC Net Asset Value(s) |
チャート - Bellevue Healthcare
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 143.00 | 144.80 | 139.80 | 141.59 | 1,302,718 | -0.80 | -0.56% |
1ヶ月 | 150.60 | 151.40 | 139.00 | 144.87 | 1,356,381 | -8.40 | -5.58% |
3ヶ月 | 151.00 | 156.40 | 139.00 | 148.88 | 1,744,167 | -8.80 | -5.83% |
6ヶ月 | 120.20 | 159.40 | 119.40 | 145.64 | 1,395,638 | 22.00 | 18.30% |
1年 | 152.60 | 159.40 | 119.40 | 145.01 | 1,205,154 | -10.40 | -6.82% |
3年 | 195.80 | 209.50 | 119.40 | 162.27 | 1,144,979 | -53.60 | -27.37% |
5年 | 137.50 | 209.50 | 98.80 | 161.06 | 1,088,112 | 4.70 | 3.42% |