Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 102,989 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 9.75 | 安値 高値 |
|||||
| 今日の安値 | 9.75 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Abingdon Health Plc | ABDX | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 16:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 9.75 | 9.75 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 16 | 102,989 | - | 6.75 - 18.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 22:41:07 | O | 3,000 | 10.00p | GBX |
| 業種 |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Abingdon Health Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 11.87M | 121.72M | - | 4.05M | -3.45M | -0.03 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Abingdon Health
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/3/25 | 22:51 | Alliance News |  TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5.. |
| 2024/3/25 | 16:00 | RNS Regulatory News | Abingdon Health PLC Design freeze completion & strategic.. |
| 2024/3/20 | 19:26 | Alliance News | Abingdon Health strikes deal amidst upswing in self testing.. |
| 2024/3/20 | 16:00 | RNS Regulatory News | Abingdon Health PLC Launch of OEM self-tests in Boots |
| 2024/3/15 | 22:00 | RNS Non-Regulatory | Abingdon Health PLC CEO Interview |
| 2024/3/15 | 00:17 | Alliance News | EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts |
| 2024/3/14 | 16:00 | RNS Regulatory News | Abingdon Health PLC Interim Results |
| 2024/3/11 | 17:53 | RNS Regulatory News | Abingdon Health PLC Notice of Results |
| 2024/1/11 | 21:06 | Alliance News | Abingdon Health shares down despite decent interim results |
| 2024/1/11 | 16:01 | UK Regulatory | Abingdon Health PLC Update to Shareholder Concert Parties |
| 2024/1/11 | 16:00 | UK Regulatory | Abingdon Health PLC Trading Update |
| 2023/12/15 | 19:37 | Alliance News | IN BRIEF: Abingdon expects higher half-year revenue |
チャート - Abingdon Health
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 10.00 | 10.00 | 9.75 | 9.94 | 131,607 | -0.25 | -2.50% |
| 1ヶ月 | 10.50 | 11.00 | 9.75 | 10.34 | 151,781 | -0.75 | -7.14% |
| 3ヶ月 | 8.75 | 11.00 | 6.75 | 9.01 | 328,667 | 1.00 | 11.43% |
| 6ヶ月 | 10.15 | 12.50 | 6.75 | 9.40 | 291,622 | -0.40 | -3.94% |
| 1年 | 8.00 | 18.00 | 6.75 | 10.75 | 410,781 | 1.75 | 21.88% |
| 3年 | 58.00 | 85.50 | 3.75 | 22.53 | 590,452 | -48.25 | -83.19% |
| 5年 | 101.00 | 133.50 | 3.75 | 27.85 | 576,639 | -91.25 | -90.35% |
