Bnp Paribas Easy Euro Stoxx 50 Ucit【0XE1】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	35.535	35.535	35.535	0	0	DE
4	35.535	35.535	35.535	0	0	DE
12	35.535	35.535	35.535	382	35.535	DE
26	35.535	35.535	35.535	177	35.535	DE
52	35.535	35.535	35.535	1324	35.535	DE
156	35.535	35.535	35.535	1148	35.535	DE
260	35.535	35.535	35.535	1303	35.535	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1726849800	35.535	35.535	35.535	35.535	0
1726763400	35.535	35.535	35.535	35.535	0
1726677000	35.535	35.535	35.535	35.535	0
1726590600	35.535	35.535	35.535	35.535	0
1726504200	35.535	35.535	35.535	35.535	0
1726245000	35.535	35.535	35.535	35.535	0
1726158600	35.535	35.535	35.535	35.535	0
1726072200	35.535	35.535	35.535	35.535	0
1725985800	35.535	35.535	35.535	35.535	0
1725899400	35.535	35.535	35.535	35.535	0
1725640200	35.535	35.535	35.535	35.535	0
1725553800	35.535	35.535	35.535	35.535	0
1725467400	35.535	35.535	35.535	35.535	0
1725381000	35.535	35.535	35.535	35.535	0
1725294600	35.535	35.535	35.535	35.535	0
1725035400	35.535	35.535	35.535	35.535	0
1724949000	35.535	35.535	35.535	35.535	0
1724862600	35.535	35.535	35.535	35.535	0
1724776200	35.535	35.535	35.535	35.535	0
1724430600	35.535	35.535	35.535	35.535	0
1724344200	35.535	35.535	35.535	35.535	0
1724257800	35.535	35.535	35.535	35.535	0
1724171400	35.535	35.535	35.535	35.535	0
1724085000	35.535	35.535	35.535	35.535	0
1723825800	35.535	35.535	35.535	35.535	0
1723739400	35.535	35.535	35.535	35.535	0
1723653000	35.535	35.535	35.535	35.535	0
1723566600	35.535	35.535	35.535	35.535	0
1723480200	35.535	35.535	35.535	35.535	0
1723221000	35.535	35.535	35.535	35.535	0
1723134600	35.535	35.535	35.535	35.535	0
1723048200	35.535	35.535	35.535	35.535	0
1722961800	35.535	35.535	35.535	35.535	0
1722875400	35.535	35.535	35.535	35.535	17315
1722616200	35.535	35.535	35.535	35.535	0
1722529800	35.535	35.535	35.535	35.535	0
1722443400	35.535	35.535	35.535	35.535	0
1722357000	35.535	35.535	35.535	35.535	0
1722270600	35.535	35.535	35.535	35.535	0
1722011400	35.535	35.535	35.535	35.535	0
1721925000	35.535	35.535	35.535	35.535	0
1721838600	35.535	35.535	35.535	35.535	0
1721752200	35.535	35.535	35.535	35.535	0
1721665800	35.535	35.535	35.535	35.535	0
1721406600	35.535	35.535	35.535	35.535	0
1721320200	35.535	35.535	35.535	35.535	0
1721233800	35.535	35.535	35.535	35.535	0
1721147400	35.535	35.535	35.535	35.535	0
1721061000	35.535	35.535	35.535	35.535	1880
1720801800	35.535	35.535	35.535	35.535	0
1720715400	35.535	35.535	35.535	35.535	0
1720629000	35.535	35.535	35.535	35.535	0
1720542600	35.535	35.535	35.535	35.535	0
1720456200	35.535	35.535	35.535	35.535	0
1720197000	35.535	35.535	35.535	35.535	0
1720110600	35.535	35.535	35.535	35.535	0
1720024200	35.535	35.535	35.535	35.535	0
1719937800	35.535	35.535	35.535	35.535	0
1719851400	35.535	35.535	35.535	35.535	0
1719592200	35.535	35.535	35.535	35.535	3330
1719505800	35.535	35.535	35.535	35.535	0
1719419400	35.535	35.535	35.535	35.535	0
1719333000	35.535	35.535	35.535	35.535	0
1719246600	35.535	35.535	35.535	35.535	0
1718987400	35.535	35.535	35.535	35.535	0