Baywa Ag【0AH6】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	32.4	32.4	32.4	0	0	DE
4	32.4	32.4	32.4	0	32.4	DE
12	32.4	32.4	32.4	1	32.4	DE
26	32.4	32.4	32.4	0	32.4	DE
52	32.4	32.4	32.4	0	32.4	DE
156	32.4	32.4	32.4	0	32.4	DE
260	32.4	32.4	32.4	0	32.4	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1726849800	32.4	32.4	32.4	32.4	0
1726763400	32.4	32.4	32.4	32.4	0
1726677000	32.4	32.4	32.4	32.4	0
1726590600	32.4	32.4	32.4	32.4	0
1726504200	32.4	32.4	32.4	32.4	0
1726245000	32.4	32.4	32.4	32.4	0
1726158600	32.4	32.4	32.4	32.4	0
1726072200	32.4	32.4	32.4	32.4	0
1725985800	32.4	32.4	32.4	32.4	1
1725899400	32.4	32.4	32.4	32.4	0
1725640200	32.4	32.4	32.4	32.4	0
1725553800	32.4	32.4	32.4	32.4	0
1725467400	32.4	32.4	32.4	32.4	0
1725381000	32.4	32.4	32.4	32.4	0
1725294600	32.4	32.4	32.4	32.4	0
1725035400	32.4	32.4	32.4	32.4	0
1724949000	32.4	32.4	32.4	32.4	0
1724862600	32.4	32.4	32.4	32.4	0
1724776200	32.4	32.4	32.4	32.4	0
1724430600	32.4	32.4	32.4	32.4	3
1724344200	32.4	32.4	32.4	32.4	0
1724257800	32.4	32.4	32.4	32.4	4
1724171400	32.4	32.4	32.4	32.4	9
1724085000	32.4	32.4	32.4	32.4	0
1723825800	32.4	32.4	32.4	32.4	15
1723739400	32.4	32.4	32.4	32.4	0
1723653000	32.4	32.4	32.4	32.4	0
1723566600	32.4	32.4	32.4	32.4	0
1723480200	32.4	32.4	32.4	32.4	3
1723221000	32.4	32.4	32.4	32.4	15
1723134600	32.4	32.4	32.4	32.4	0
1723048200	32.4	32.4	32.4	32.4	0
1722961800	32.4	32.4	32.4	32.4	0
1722875400	32.4	32.4	32.4	32.4	1
1722616200	32.4	32.4	32.4	32.4	0
1722529800	32.4	32.4	32.4	32.4	1
1722443400	32.4	32.4	32.4	32.4	0
1722357000	32.4	32.4	32.4	32.4	0
1722270600	32.4	32.4	32.4	32.4	3
1722011400	32.4	32.4	32.4	32.4	0
1721925000	32.4	32.4	32.4	32.4	0
1721838600	32.4	32.4	32.4	32.4	0
1721752200	32.4	32.4	32.4	32.4	0
1721665800	32.4	32.4	32.4	32.4	0
1721406600	32.4	32.4	32.4	32.4	0
1721320200	32.4	32.4	32.4	32.4	0
1721233800	32.4	32.4	32.4	32.4	0
1721147400	32.4	32.4	32.4	32.4	0
1721061000	32.4	32.4	32.4	32.4	0
1720801800	32.4	32.4	32.4	32.4	0
1720715400	32.4	32.4	32.4	32.4	0
1720629000	32.4	32.4	32.4	32.4	0
1720542600	32.4	32.4	32.4	32.4	2
1720456200	32.4	32.4	32.4	32.4	0
1720197000	32.4	32.4	32.4	32.4	0
1720110600	32.4	32.4	32.4	32.4	0
1720024200	32.4	32.4	32.4	32.4	0
1719937800	32.4	32.4	32.4	32.4	0
1719851400	32.4	32.4	32.4	32.4	0
1719592200	32.4	32.4	32.4	32.4	0
1719505800	32.4	32.4	32.4	32.4	0
1719419400	32.4	32.4	32.4	32.4	0
1719333000	32.4	32.4	32.4	32.4	0
1719246600	32.4	32.4	32.4	32.4	0
1718987400	32.4	32.4	32.4	32.4	0