BandTokenBAND

US$ 1.34

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 167

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.34

取引所

GDAX

要求

US$ 1.34

最終取引時間

03:51:39

取引量 (24 時間)

$ 1,398,230

最終取引サイズ

147.87

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.34

完全希薄化時価総額

US$ 134,000,000

開始日

2019/9/09

日数範囲 1.33-1.35

52 週間範囲 0.889-2.90

流通量"供給 139,249,270 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.34	Binance	67189.7	/cdn/crypto/logos/exchanges/BINA.png	$ 90,053.12	1727496796	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	63.1714660454	最近
1.35	OKX	22968.989255	/cdn/crypto/logos/exchanges/OKEX.png	$ 30,736.15	1727496783	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	21.5953445963	最近
1.34	DigiFinex	5954.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,982.51	1727496465	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAND	5.5986772676	6 分s 前
1.34	HTX	4538.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,076.00	1727494225	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	4	https://www.huobi.com/en-us/exchange/band_usdt	4.26735077508	43 分s 前
1.34	LATOKEN	2635.06	/cdn/crypto/logos/exchanges/LATK.png	$ 3,528.98	1727496457	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	5	https://exchange.latoken.com/exchange/BAND-USDT	2.47747204285	6 分s 前
1.34	Kucoin	934.8062	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,253.38	1727496456	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	6	https://trade.kucoin.com/BAND-USDT	0.878900755954	6 分s 前
1.34	Coinbase	760.26	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,018.74	1727496797	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	7	https://pro.coinbase.com/trade/BAND-USD	0.714793171806	最近
1.2	Bitvavo	739.95809704	/cdn/crypto/logos/exchanges/BITV.png	€ 885.94	1727496792	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	8	https://account.bitvavo.com/markets/BAND-EUR	0.695705410237	最近
1.34	Crypto.com	162.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 218.17	1727496793	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	9	https://crypto.com/exchange/trade/BAND_USDT	0.153063857588	最近
1.34	Kraken	149.7005988	/cdn/crypto/logos/exchanges/KRKN.png	US$ 200.00	1727496497	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	10	https://trade.kraken.com/markets/kraken/BAND/USD	0.140747857098	5 分s 前
2.028E-5	Binance	143.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002912	1727496794	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	11	https://www.binance.com/en/trade/BAND_BTC	0.134824061291	最近
1.34	Gate.io	138.4	/cdn/crypto/logos/exchanges/GATE.png	$ 185.91	1727496420	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	12	https://gate.io/trade/BAND_USDT	0.130123082864	6 分s 前
1.34	Crypto.com	30.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 40.35	1727496743	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	13	https://crypto.com/exchange/trade/BAND_USD	0.0282998901315	最近
2.019E-5	Kucoin	14.0728	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000287	1727496457	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	14	https://trade.kucoin.com/BAND-BTC	0.0132311858419	6 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727481726	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	17	https://pro.coinbase.com/trade/BAND-GBP	0	4 時間s 前
1.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727496796	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	18	https://www.bitstamp.net/markets/band/eur	0	最近
1.3	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727496494	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	19	https://www.bitstamp.net/markets/band/usd	0	5 分s 前
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727481726	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	20	https://pro.coinbase.com/trade/BAND-BTC	0	4 時間s 前
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727481726	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	21	https://pro.coinbase.com/trade/BAND-EUR	0	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.855E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727496300	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	23	https://hitbtc.com/BAND-to-BTC	0	8 分s 前
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	24	https://www.huobi.com/en-us/exchange/band_btc	0	4 時間s 前
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	25	https://www.huobi.com/en-us/exchange/band_eth	0	4 時間s 前
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727481726	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	4 時間s 前
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727481726	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	4 時間s 前
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727481726	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	4 時間s 前
1.849E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	29	https://exchange.latoken.com/exchange/BAND-BTC	0	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	4 時間s 前
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	4 時間s 前
0.000504	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727496420	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	6 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.24	0.1	8.06451612903	1.21	1.35	66155.8000476	CX
4	1.09	0.25	22.9357798165	0.954	1.39	44636.5493263	CX
12	0.935	0.405	43.3155080214	0.892	1.59	99326.1904734	CX
26	2.21	-0.87	-39.3665158371	0.889	2.76	101875.891683	CX
52	1.06	0.28	26.4150943396	0.889	2.9	211886.991808	CX
156	7.03	-5.69	-80.9388335704	0.779	10.56	326513.83705	CX
260	0.53160029	0.80839971	152.069087472	0.19997313	23	726299.99662	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

racerdave42

1年前

スレッド全体を読む

返信

back in @ 1.28. New day dawning?

👍️0

スレッド全体を読む

返信

winningpenny

2年前

スレッド全体を読む

返信

She is going to blow soon

👍️0

スレッド全体を読む

返信

greenwillow

3年前

スレッド全体を読む

返信

I own around the same price before adding a little on these dips. GL

👍️0

スレッド全体を読む

返信

wallstreeter43

3年前

スレッド全体を読む

返信

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

スレッド全体を読む

返信

greenwillow

3年前

スレッド全体を読む

返信

Small cap w/ Big cap potential. BAND

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

In @ 17.00

👍️0

スレッド全体を読む

返信

greenwillow

3年前

スレッド全体を読む

返信

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

スレッド全体を読む

返信

investorhubguy

4年前

スレッド全体を読む

返信

What is BAND protocol? Is this an ETH protocol?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	1.35	0.04	3.05	1.31	1.35	1.3	40464
1727394600	1.31	0.05	3.97	1.27	1.34	1.26	93055
1727308200	1.26	-0.01	-0.79	1.27	1.34	1.26	105224
1727221800	1.27	0	0.00	1.27	1.28	1.23	105290
1727135400	1.27	0.04	3.25	1.23	1.35	1.21	33902
1727049000	1.23	-0.04	-3.15	1.26	1.27	1.21	50976
1726962600	1.27	0.03	2.42	1.24	1.28	1.23	34178
1726876200	1.24	0.04	3.33	1.2	1.24	1.18	94312
1726789800	1.2	0.05	4.35	1.17	1.39	1.17	99146
1726703400	1.15	0.03	2.68	1.12	1.15	1.09	30576
1726617000	1.12	0.07	6.67	1.04	1.13	1.03	76388
1726530600	1.05	-0.04	-3.67	1.09	1.09	1.03	8450
1726444200	1.09	-0.05	-4.39	1.13	1.14	1.08	18000
1726357800	1.14	0.02	1.79	1.12	1.14	1.08	24947
1726271400	1.12	0.01	0.90	1.11	1.13	1.08	25091
1726185000	1.11	0.05	4.72	1.06	1.12	1.06	50298
1726098600	1.06	-0.03	-2.75	1.1	1.1	1.04	26200
1726012200	1.09	0.01	0.93	1.07	1.11	1.06	21229
1725925800	1.08	0.06	5.88	1.02	1.09	1.02	23482
1725839400	1.02	0.03	3.24	0.992	1.03	0.986	19173
1725753000	0.988	0.004	0.41	0.989	1.02	0.977	18566
1725666600	0.984	-0.056	-5.38	1.03	1.05	0.954	78113
1725580200	1.04	-0.02	-1.89	1.06	1.06	1.03	11043
1725493800	1.06	0.01	0.95	1.06	1.08	0.991	37465
1725407400	1.05	-0.02	-1.87	1.06	1.1	1.04	39611
1725321000	1.07	0.06	5.94	1.01	1.07	1	26185
1725234600	1.01	-0.05	-4.72	1.06	1.06	0.995	42334
1725148200	1.06	-0.03	-2.75	1.09	1.09	1.04	16114
1725061800	1.09	0.01	0.93	1.08	1.11	1.04	59832
1724975400	1.08	0	0.00	1.08	1.14	1.07	78648
1724889000	1.08	-0.04	-3.57	1.11	1.14	1.05	287630
1724802600	1.12	-0.1	-8.20	1.22	1.26	1.08	344925
1724716200	1.22	-0.02	-1.61	1.25	1.27	1.2	95322
1724629800	1.24	-0.03	-2.36	1.28	1.28	1.21	44002
1724543400	1.27	0.01	0.79	1.26	1.31	1.22	142412
1724457000	1.26	0.07	5.88	1.19	1.32	1.18	128517
1724370600	1.19	0.02	1.71	1.17	1.2	1.16	76629
1724284200	1.17	0.04	3.54	1.13	1.18	1.12	17433
1724197800	1.13	0.05	4.63	1.08	1.13	1.08	43311
1724111400	1.08	-0.01	-0.92	1.08	1.1	1.06	43293
1724025000	1.09	0.03	2.83	1.07	1.11	1.06	26945
1723938600	1.06	0.01	0.95	1.05	1.06	1.05	9963
1723852200	1.05	-0.01	-0.94	1.06	1.07	1.02	110741
1723765800	1.06	-0.05	-4.50	1.11	1.17	1.03	242790
1723679400	1.11	-0.08	-6.72	1.16	1.18	1.07	350544
1723593000	1.19	0.09	8.18	1.1	1.27	1.05	446180
1723506600	1.1	0.03	2.80	1.08	1.14	1.06	110681
1723420200	1.07	-0.08	-6.96	1.15	1.17	1.07	30454
1723333800	1.15	0.02	1.77	1.14	1.16	1.1	68277
1723247400	1.13	-0.01	-0.88	1.14	1.16	1.11	69873
1723161000	1.14	0.15	15.04	0.994	1.15	0.975	123367
1723074600	0.991	-0.029	-2.84	1.03	1.07	0.98	90822
1722988200	1.02	-0.01	-0.97	1.03	1.1	1.02	122996
1722901800	1.03	-0.07	-6.36	1	1.11	0.892	326588
1722815400	1.1	0.01	0.92	1.09	1.12	1.03	85212
1722729000	1.09	-0.08	-6.84	1.18	1.22	1.07	234611
1722642600	1.17	-0.18	-13.33	1.35	1.35	1.16	161629
1722556200	1.35	-0.03	-2.17	1.38	1.41	1.27	120361
1722469800	1.38	-0.04	-2.82	1.42	1.45	1.38	46629
1722383400	1.42	-0.06	-4.05	1.49	1.59	1.41	88274
1722297000	1.48	-0.04	-2.63	1.54	1.56	1.45	290340
1722210600	1.52	-0.04	-2.56	1.55	1.58	1.51	87510
1722124200	1.56	0	0.00	1.55	1.59	1.51	244971
1722037800	1.56	0.25	19.08	1.32	1.56	1.31	224809
1721951400	1.31	-0.05	-3.68	1.36	1.36	1.25	55964
1721865000	1.36	0.02	1.49	1.34	1.41	1.34	43441
1721778600	1.34	-0.05	-3.60	1.39	1.44	1.31	85272
1721692200	1.39	-0.08	-5.44	1.48	1.5	1.38	274360
1721605800	1.47	0.06	4.26	1.41	1.48	1.33	240239
1721519400	1.41	0.07	5.22	1.34	1.48	1.31	259469
1721433000	1.34	0.12	9.84	1.22	1.4	1.2	98244
1721346600	1.22	0	0.00	1.22	1.25	1.19	73750
1721260200	1.22	-0.01	-0.81	1.23	1.26	1.21	73628
1721173800	1.23	0.03	2.50	1.21	1.25	1.15	79831
1721087400	1.2	0.05	4.35	1.14	1.21	1.13	60794
1721001000	1.15	0.08	7.48	1.07	1.15	1.07	82346
1720914600	1.07	-0.01	-0.93	1.09	1.1	1.02	50783
1720828200	1.08	0.06	5.88	1.03	1.09	1.03	30392
1720741800	1.02	-0.05	-4.67	1.07	1.11	1.02	40959
1720655400	1.07	0.02	1.90	1.05	1.09	1.04	23259
1720569000	1.05	0.03	2.94	1.02	1.07	1.02	29019
1720482600	1.02	0.02	2.00	1.01	1.08	0.954	72564
1720396200	1	-0.07	-6.54	1.06	1.07	1	47179
1720309800	1.07	0.14	15.18	0.935	1.14	0.934	295536
1720223400	0.929	-0.141	-13.18	1.06	1.07	0.889	486104
1720137000	1.07	-0.15	-12.30	1.23	1.23	1.06	104191
1720050600	1.22	-0.06	-4.69	1.28	1.28	1.2	46527
1719964200	1.28	0.03	2.40	1.25	1.29	1.23	70552
1719877800	1.25	0.02	1.63	1.24	1.26	1.21	64551
1719791400	1.23	0.08	6.96	1.15	1.25	1.14	59913
1719705000	1.15	0.01	0.88	1.14	1.19	1.13	46262
1719618600	1.14	-0.02	-1.72	1.16	1.17	1.13	37092