SushiTokenSUSHI

US$ 0.6834

-0.0133

(

-1.91%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 207

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.6837

取引所

GDAX

要求

US$ 0.684

最終取引時間

07:28:09

取引量 (24 時間)

$ 2,972,899

最終取引サイズ

5.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.6854

完全希薄化時価総額

US$ 150,453,872

開始日

2020/9/01

日数範囲 0.6793-0.7002

52 週間範囲 0.4472-2.16

流通量"供給 192,789,256 / 220,154,920

87.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.685	Binance	1518806.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,050,088.12	1726990124	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	68.5171052744	最近
0.6864	OKX	237939.652616	/cdn/crypto/logos/exchanges/OKEX.png	$ 164,136.81	1726990122	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	10.7340428688	最近
0.686	Tidex	149376.8956	/cdn/crypto/logos/exchanges/TIDE.png	$ 103,230.37	1726990083	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	3	https://tidex.com/exchange/SUSHI/USDT	6.73875910699	最近
0.6854	Coinbase	135436.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93,617.39	1726990089	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	4	https://pro.coinbase.com/trade/SUSHI-USD	6.10987854174	最近
0.685	LBank	64759.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,532.93	1726990124	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	5	https://www.lbank.info/exchange/sushi/usdt	2.92148105278	最近
0.6855	DigiFinex	38337.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,502.97	1726989793	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.72951243801	6 分s 前
0.683	Gate.io	24992.74	/cdn/crypto/logos/exchanges/GATE.png	$ 17,262.36	1726988248	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	7	https://gate.io/trade/SUSHI_USDT	1.12748396335	31 分s 前
0.684	Kucoin	13208.0461	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,144.51	1726989411	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	0.595847440693	12 分s 前
1.09E-5	LATOKEN	9980.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.109023	1726988085	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	9	https://exchange.latoken.com/exchange/SUSHI-BTC	0.450227305107	34 分s 前
1.088E-5	Binance	9915.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.108594	1726990082	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	10	https://www.binance.com/en/trade/SUSHI_BTC	0.447330634103	最近
0.692	HTX	8170.7917	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,687.83	1726967621	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sushi_usdt	0.368604507133	6 時間s 前
1.088E-5	Tidex	2033.7876755	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.022187	1726989949	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	12	https://tidex.com/exchange/SUSHI/BTC	0.0917491635163	最近
0.6848	Crypto.com	1262.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 871.10	1726989304	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	13	https://crypto.com/exchange/trade/SUSHI_USDT	0.0569680134677	14 分s 前
0.6902	Gemini	1217.825058	/cdn/crypto/logos/exchanges/GEMN.png	US$ 837.86	1726944409	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	14	https://gemini.com/?symbol=SUSHIUSD	0.0549390832321	13 時間s 前
0.684	Kraken	659.58248283	/cdn/crypto/logos/exchanges/KRKN.png	US$ 451.68	1726989885	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	15	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.0297553878405	最近
0.6851	Crypto.com	236	/cdn/crypto/logos/exchanges/CRTO.png	US$ 162.29	1726990119	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	16	https://crypto.com/exchange/trade/SUSHI_USD	0.0106465403693	最近
0.61339	Bitvavo	216.31680464	/cdn/crypto/logos/exchanges/BITV.png	€ 133.14	1726990120	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	17	https://account.bitvavo.com/markets/SUSHI-EUR	0.00975858302188	最近
0.6273	OKX	64.1126	/cdn/crypto/logos/exchanges/OKEX.png	€ 40.22	1726990118	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	18	https://www.okx.com/trade-spot/SUSHI-EUR	0.0028922770512	最近
0.000265	Gate.io	43.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011409	1726988248	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	19	https://gate.io/trade/SUSHI_ETH	0.00194164024363	31 分s 前
0.60668	Bitstamp	23.85545306	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.47	1726988163	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	20	https://www.bitstamp.net/markets/sushi/eur	0.00107617815268	33 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726963331	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	23	https://pro.coinbase.com/trade/SUSHI-EUR	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.68247	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1726990124	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	25	https://www.bitstamp.net/markets/sushi/usd	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	26	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726963331	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	27	https://pro.coinbase.com/trade/SUSHI-BTC	0	7 時間s 前
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1726963331	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	28	https://pro.coinbase.com/trade/SUSHI-ETH	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726963331	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	30	https://pro.coinbase.com/trade/SUSHI-GBP	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	31	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
1.078E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726989367	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	32	https://hitbtc.com/SUSHI-to-BTC	0	13 分s 前
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	33	https://www.huobi.com/en-us/exchange/sushi_btc	0	7 時間s 前
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	34	https://www.huobi.com/en-us/exchange/sushi_eth	0	7 時間s 前
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726989970	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	最近
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726963348	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	36	https://www.okx.com/trade-spot/SUSHI-ETH	0	7 時間s 前
1.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726963326	SUSHI/USD	https://cex.io/sushi-usd	USD	37	https://cex.io/sushi-usd	0	7 時間s 前
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726963326	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	38	https://cex.io/sushi-usdt	0	7 時間s 前
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1726963325	SUSHI/ETH	https://cex.io/sushi-eth	ETH	39	https://cex.io/sushi-eth	0	7 時間s 前
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	40	https://exchange.latoken.com/exchange/SUSHI-USDT	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	41	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	42	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.694595	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726963320	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	43	https://hitbtc.com/SUSHI-to-USD	0	7 時間s 前
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1726963321	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	44	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	7 時間s 前
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	45	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	7 時間s 前
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	46	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	7 時間s 前
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	47	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	7 時間s 前
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726963330	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	48	https://gate.io/trade/SUSHI_USD	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6528	0.0306	4.6875	0.592	0.7008	550033.611075	CX
4	0.6725	0.0109	1.62081784387	0.527	0.7008	628184.644629	CX
12	0.8017	-0.1183	-14.7561431957	0.4472	0.8569	1034313.45588	CX
26	1.72	-1.0366	-60.2674418605	0.4472	1.93	1496675.71658	CX
52	0.6036	0.0798	13.2206759443	0.4472	2.16	2318611.18136	CX
156	9.41	-8.7266	-92.7375132837	0.2777	13.45	2108887.02867	CX
260	2.48439653	-1.80099653	-72.4923138578	0.149604	23.44	2101282.929	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

steez

2年前

スレッド全体を読む

返信

Got some best time to ad imo

👍️0

スレッド全体を読む

返信

Risk vs Reward

3年前

スレッド全体を読む

返信

Slap said the five fingers to the price

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

スレッド全体を読む

返信

Hattori Hanzo

3年前

スレッド全体を読む

返信

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

スレッド全体を読む

返信

Risk vs Reward

3年前

スレッド全体を読む

返信

Hello

👍️0

スレッド全体を読む

返信

thugnificent

3年前

スレッド全体を読む

返信

Hello sushi?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835
1726876200	0.6907	0.0218	3.26	0.6699	0.6995	0.6632	817967
1726789800	0.6689	0.0254	3.95	0.6525	0.6782	0.6491	706663
1726703400	0.6435	0.0302	4.92	0.6091	0.6455	0.592	595573
1726617000	0.6133	0.0168	2.82	0.5997	0.6325	0.5953	498187
1726530600	0.5965	-0.0253	-4.07	0.6161	0.624	0.5953	559438
1726444200	0.6218	-0.0281	-4.32	0.6528	0.6625	0.615	410569
1726357800	0.6499	-0.0015	-0.23	0.6476	0.6572	0.6427	388211
1726271400	0.6514	-0.0119	-1.79	0.6653	0.6669	0.6299	782081
1726185000	0.6633	0.044	7.10	0.6176	0.6633	0.6149	1194115
1726098600	0.6193	-0.0066	-1.05	0.6252	0.6287	0.5929	451873
1726012200	0.6259	-0.0077	-1.22	0.6313	0.632	0.6161	603624
1725925800	0.6336	0.0626	10.96	0.5711	0.6379	0.5664	1454858
1725839400	0.571	0.0109	1.95	0.5656	0.5779	0.5528	318081
1725753000	0.5601	0.0024	0.43	0.5576	0.5737	0.5526	385542
1725666600	0.5577	-0.0169	-2.94	0.571	0.5892	0.5374	685437
1725580200	0.5746	-0.0183	-3.09	0.5953	0.605	0.5679	724268
1725493800	0.5929	0.0405	7.33	0.5506	0.6046	0.527	1103762
1725407400	0.5524	-0.021	-3.66	0.5749	0.5853	0.5501	496724
1725321000	0.5734	0.0395	7.40	0.5332	0.5834	0.5308	685384
1725234600	0.5339	-0.0242	-4.34	0.5581	0.5611	0.5277	381864
1725148200	0.5581	-0.0083	-1.47	0.5669	0.5726	0.5547	328243
1725061800	0.5664	-0.0052	-0.91	0.5704	0.5859	0.546	468655
1724975400	0.5716	-0.0061	-1.06	0.5782	0.6009	0.566	345694
1724889000	0.5777	-0.0126	-2.13	0.5869	0.6057	0.5614	755250
1724802600	0.5903	-0.0275	-4.45	0.6199	0.6432	0.5778	807851
1724716200	0.6178	-0.0485	-7.28	0.6218	0.6682	0.6177	936321
1724629800	0.6663	-0.0019	-0.28	0.6725	0.6773	0.6449	441083
1724543400	0.6682	-0.002	-0.30	0.6684	0.6816	0.6602	601101
1724457000	0.6702	0.0485	7.80	0.6218	0.6759	0.6197	725203
1724370600	0.6217	0.0084	1.37	0.6184	0.624	0.6043	823356
1724284200	0.6133	0.0273	4.66	0.586	0.619	0.5772	527969
1724197800	0.586	0.0155	2.72	0.5732	0.5965	0.571	707641
1724111400	0.5705	0.0093	1.66	0.5571	0.5744	0.5534	487738
1724025000	0.5612	-0.0074	-1.30	0.5677	0.5728	0.5507	853213
1723938600	0.5686	0.0025	0.44	0.5638	0.5692	0.5568	1079698
1723852200	0.5661	-0.0003	-0.05	0.5634	0.5761	0.5554	955276
1723765800	0.5664	-0.0259	-4.37	0.5938	0.5975	0.5531	914806
1723679400	0.5923	0.0004	0.07	0.5933	0.6099	0.587	805577
1723593000	0.5919	-0.0093	-1.55	0.5998	0.6034	0.5759	1006577
1723506600	0.6012	0.0258	4.48	0.5763	0.6115	0.5701	608559
1723420200	0.5754	-0.0267	-4.43	0.6011	0.6133	0.5715	626666
1723333800	0.6021	0.0161	2.75	0.5868	0.608	0.5761	494848
1723247400	0.586	-0.0052	-0.88	0.5877	0.5913	0.5713	568419
1723161000	0.5912	0.0661	12.59	0.523	0.5923	0.5163	960223
1723074600	0.5251	-0.0058	-1.09	0.5323	0.5569	0.5163	1421743
1722988200	0.5309	0.0303	6.05	0.5023	0.5568	0.4994	1238129
1722901800	0.5006	-0.0556	-10.00	0.52	0.58	0.4472	4460952
1722815400	0.5562	-0.0335	-5.68	0.5873	0.6028	0.5471	1296119
1722729000	0.5897	-0.0283	-4.58	0.6189	0.6256	0.5774	839649
1722642600	0.618	-0.0283	-4.38	0.6462	0.654	0.5979	952612
1722556200	0.6463	-0.0208	-3.12	0.67	0.6726	0.603	1250268
1722469800	0.6671	-0.0217	-3.15	0.6841	0.7	0.6616	551052
1722383400	0.6888	-0.0101	-1.45	0.6991	0.7115	0.6754	422557
1722297000	0.6989	0.0029	0.42	0.699	0.7318	0.6964	659484
1722210600	0.696	-0.0215	-3.00	0.7124	0.7181	0.6892	430379
1722124200	0.7175	0.0009	0.13	0.7153	0.7281	0.6993	468936
1722037800	0.7166	0.0337	4.93	0.6811	0.7171	0.6798	703678
1721951400	0.6829	0.0009	0.13	0.6889	0.6909	0.6516	1381526
1721865000	0.682	-0.016	-2.29	0.6992	0.714	0.6808	934341
1721778600	0.698	-0.0231	-3.20	0.7185	0.7379	0.6878	963576
1721692200	0.7211	-0.0344	-4.55	0.7582	0.7642	0.7161	1259120
1721605800	0.7555	0.0102	1.37	0.7475	0.7598	0.7026	2287891
1721519400	0.7453	-0.0031	-0.41	0.747	0.7562	0.7366	1001203
1721433000	0.7484	0.036	5.05	0.7124	0.75	0.6973	748896
1721346600	0.7124	-0.012	-1.66	0.7253	0.7518	0.695	1433607
1721260200	0.7244	-0.0123	-1.67	0.735	0.764	0.7178	1560185
1721173800	0.7367	-0.0175	-2.32	0.7565	0.7634	0.7083	2172068
1721087400	0.7542	0.0208	2.84	0.7304	0.7556	0.7127	2277891
1721001000	0.7334	0.0416	6.01	0.6901	0.7371	0.6854	1066177
1720914600	0.6918	0.0021	0.30	0.6932	0.702	0.673	943283
1720828200	0.6897	0.0163	2.42	0.6759	0.7	0.6673	560151
1720741800	0.6734	-0.0233	-3.34	0.6909	0.7169	0.6707	1015922
1720655400	0.6967	0.0045	0.65	0.6922	0.7045	0.6791	1036508
1720569000	0.6922	0.0315	4.77	0.66	0.6965	0.6546	1256243
1720482600	0.6607	0.0244	3.83	0.6412	0.6838	0.6097	2112300
1720396200	0.6363	-0.0591	-8.50	0.6937	0.6955	0.6357	1183417
1720309800	0.6954	0.0433	6.64	0.648	0.7058	0.6417	1859797
1720223400	0.6521	0.0045	0.69	0.637	0.6671	0.5727	5519445
1720137000	0.6476	-0.1508	-18.89	0.7983	0.8054	0.6374	5583156
1720050600	0.7984	-0.0374	-4.47	0.8389	0.8432	0.786	955075
1719964200	0.8358	0.0084	1.02	0.8267	0.8565	0.8187	962249
1719877800	0.8274	-0.0082	-0.98	0.8489	0.8569	0.8209	1089440
1719791400	0.8356	0.0355	4.44	0.8017	0.8435	0.7954	687238
1719705000	0.8001	-0.0272	-3.29	0.8293	0.8346	0.8001	588682
1719618600	0.8273	-0.026	-3.05	0.8504	0.864	0.8257	787673
1719532200	0.8533	0.026	3.14	0.8268	0.8562	0.8126	847621
1719445800	0.8273	-0.0137	-1.63	0.844	0.853	0.815	712617
1719359400	0.841	0.0237	2.90	0.8163	0.849	0.8096	1175827
1719273000	0.8173	0.0314	4.00	0.787	0.8194	0.745	2040229
1719186600	0.7859	-0.0177	-2.20	0.8042	0.8191	0.7801	918632
1719100200	0.8036	-0.0045	-0.56	0.8085	0.8153	0.7937	811769