	リアルタイム株価	レベル2
Forex

SushiTokenSUSHI

US$ 1.15

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 190

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.15

取引所

GDAX

要求

US$ 1.15

最終取引時間

09:02:49

取引量 (24 時間)

$ 19,070,347

最終取引サイズ

4.35

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 1.15

完全希薄化時価総額

US$ 253,178,158

開始日

2020/9/01

日数範囲 1.12-1.15

52 週間範囲 0.4472-2.16

流通量"供給 192,789,256 / 220,154,920

87.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.15	Binance	2061392.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,347,837.99	1732871023	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	42.3093201478	最近
1.15	OKX	1241363.9762	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,413,898.91	1732871023	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	25.478534919	最近
1.15	Coinbase	774660.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 882,324.33	1732871024	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	15.899609215	最近
1.15	Tidex	205886.757	/cdn/crypto/logos/exchanges/TIDE.png	$ 234,499.93	1732871002	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	4	https://tidex.com/exchange/SUSHI/USDT	4.22574927916	最近
1.15	Kucoin	110135.5956	/cdn/crypto/logos/exchanges/KUCN.png	$ 125,278.82	1732870770	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	5	https://trade.kucoin.com/SUSHI-USDT	2.2604922264	最近
1.14	LBank	98828.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 112,496.23	1732871022	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	6	https://www.lbank.info/exchange/sushi/usdt	2.02841028087	最近
1.14	DigiFinex	82759.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 94,347.98	1732870426	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.69860802397	10 分s 前
1.09	Bitvavo	80098.2559608	/cdn/crypto/logos/exchanges/BITV.png	€ 86,412.72	1732871024	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	8	https://account.bitvavo.com/markets/SUSHI-EUR	1.6439869777	最近
1.14	Gate.io	55199.1	/cdn/crypto/logos/exchanges/GATE.png	$ 62,858.25	1732870201	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	9	https://gate.io/trade/SUSHI_USDT	1.13294104213	14 分s 前
1.196E-5	Binance	52453.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.622194	1732871016	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	10	https://www.binance.com/en/trade/SUSHI_BTC	1.07659477846	最近
1.07	Bitstamp	46621.3079018	/cdn/crypto/logos/exchanges/BSTP.png	€ 50,624.42	1732871020	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	11	https://www.bitstamp.net/markets/sushi/eur	0.956885042683	最近
1.15	Kraken	22107.1229314	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,264.95	1732870715	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	12	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.453740493818	5 分s 前
1.194E-5	LATOKEN	20544.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.243521	1732870713	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	13	https://exchange.latoken.com/exchange/SUSHI-BTC	0.421671316763	5 分s 前
1.13	Bitstamp	7508.36980515	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8,539.06	1732871024	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	14	https://www.bitstamp.net/markets/sushi/usd	0.15410650376	最近
1.196E-5	Tidex	6228.516135	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.073868	1732870989	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	15	https://tidex.com/exchange/SUSHI/BTC	0.127837982157	最近
1.18	Gemini	4071.318067	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,799.13	1732838208	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	16	https://gemini.com/?symbol=SUSHIUSD	0.0835622923861	9 時間s 前
1.15	Crypto.com	1790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,035.65	1732871012	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	17	https://crypto.com/exchange/trade/SUSHI_USD	0.0367390856989	最近
1.15	Crypto.com	328.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 372.89	1732870625	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	18	https://crypto.com/exchange/trade/SUSHI_USDT	0.00673823566199	7 分s 前
0.000318	Gate.io	192.83	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.061223	1732870202	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	19	https://gate.io/trade/SUSHI_ETH	0.00395776418733	14 分s 前
1.07	OKX	25.0622	/cdn/crypto/logos/exchanges/OKEX.png	€ 26.92	1732871023	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	20	https://www.okx.com/trade-spot/SUSHI-EUR	0.000514392353969	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1732838529	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	22	https://pro.coinbase.com/trade/SUSHI-ETH	0	9 時間s 前
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732838529	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	23	https://pro.coinbase.com/trade/SUSHI-BTC	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	24	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732838529	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	25	https://pro.coinbase.com/trade/SUSHI-GBP	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	27	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732838529	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	28	https://pro.coinbase.com/trade/SUSHI-EUR	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
1.188E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732869663	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	31	https://hitbtc.com/SUSHI-to-BTC	0	23 分s 前
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	32	https://www.huobi.com/en-us/exchange/sushi_btc	0	9 時間s 前
0.7896	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	33	https://www.huobi.com/en-us/exchange/sushi_usdt	0	9 時間s 前
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	34	https://www.huobi.com/en-us/exchange/sushi_eth	0	9 時間s 前
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732838530	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	35	https://www.okx.com/trade-spot/SUSHI-ETH	0	9 時間s 前
0.636	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732838526	SUSHI/USD	https://cex.io/sushi-usd	USD	36	https://cex.io/sushi-usd	0	9 時間s 前
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	37	https://cex.io/sushi-usdt	0	9 時間s 前
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732838526	SUSHI/ETH	https://cex.io/sushi-eth	ETH	38	https://cex.io/sushi-eth	0	9 時間s 前
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732870902	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	最近
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	40	https://exchange.latoken.com/exchange/SUSHI-USDT	0	9 時間s 前
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732838521	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	41	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	42	https://poloniex.com/exchange#USDT_SUSHI	0	-
1.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	43	https://hitbtc.com/SUSHI-to-USD	0	9 時間s 前
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	44	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 時間s 前
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	45	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	46	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	47	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 時間s 前
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732838529	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	48	https://gate.io/trade/SUSHI_USD	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.789	0.361	45.7541191381	0.7634	1.29	7162004.45698	CX
4	0.6829	0.4671	68.3994728364	0.5844	1.29	3016004.43684	CX
12	0.571	0.579	101.401050788	0.5374	1.29	1589513.04521	CX
26	1.24	-0.09	-7.25806451613	0.4472	1.29	1435732.89498	CX
52	1.24	-0.09	-7.25806451613	0.4472	2.16	2165495.00353	CX
156	7.95	-6.8	-85.534591195	0.2777	10.69	2122952.23463	CX
260	2.48439653	-1.33439653	-53.7110929711	0.149604	23.44	2088366.92373	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

steez

3年前

スレッド全体を読む

返信

Got some best time to ad imo

👍️0

スレッド全体を読む

返信

Risk vs Reward

4年前

スレッド全体を読む

返信

Slap said the five fingers to the price

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

スレッド全体を読む

返信

Hattori Hanzo

4年前

スレッド全体を読む

返信

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

スレッド全体を読む

返信

Risk vs Reward

4年前

スレッド全体を読む

返信

Hello

👍️0

スレッド全体を読む

返信

thugnificent

4年前

スレッド全体を読む

返信

Hello sushi?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732837800	1.15	-0.05	-4.17	1.2	1.22	1.12	2937341
1732751400	1.2	0.17	16.50	1.03	1.24	1.01	5289666
1732665000	1.03	-0.05	-4.63	1.07	1.12	0.9727	3503096
1732578600	1.08	-0.05	-4.42	1.06	1.19	1.03	11147532
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532
1728085800	0.7354	0.036	5.15	0.7024	0.7491	0.6994	877891
1727999400	0.6994	-0.0042	-0.60	0.7015	0.7123	0.6748	503242
1727913000	0.7036	-0.0075	-1.05	0.7085	0.739	0.6908	827230
1727826600	0.7111	-0.0929	-11.55	0.7998	0.8204	0.7	927653
1727740200	0.804	-0.0591	-6.85	0.8584	0.8665	0.794	1072556
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835
1726876200	0.6907	0.0218	3.26	0.6699	0.6995	0.6632	817967
1726789800	0.6689	0.0254	3.95	0.6525	0.6782	0.6491	706663
1726703400	0.6435	0.0302	4.92	0.6091	0.6455	0.592	595573
1726617000	0.6133	0.0168	2.82	0.5997	0.6325	0.5953	498187
1726530600	0.5965	-0.0253	-4.07	0.6161	0.624	0.5953	559438
1726444200	0.6218	-0.0281	-4.32	0.6528	0.6625	0.615	410569
1726357800	0.6499	-0.0015	-0.23	0.6476	0.6572	0.6427	388211
1726271400	0.6514	-0.0119	-1.79	0.6653	0.6669	0.6299	782081
1726185000	0.6633	0.044	7.10	0.6176	0.6633	0.6149	1194115
1726098600	0.6193	-0.0066	-1.05	0.6252	0.6287	0.5929	451873
1726012200	0.6259	-0.0077	-1.22	0.6313	0.632	0.6161	603624
1725925800	0.6336	0.0626	10.96	0.5711	0.6379	0.5664	1454858
1725839400	0.571	0.0109	1.95	0.5656	0.5779	0.5528	318081
1725753000	0.5601	0.0024	0.43	0.5576	0.5737	0.5526	385542
1725666600	0.5577	-0.0169	-2.94	0.571	0.5892	0.5374	685437
1725580200	0.5746	-0.0183	-3.09	0.5953	0.605	0.5679	724268
1725493800	0.5929	0.0405	7.33	0.5506	0.6046	0.527	1103762
1725407400	0.5524	-0.021	-3.66	0.5749	0.5853	0.5501	496724
1725321000	0.5734	0.0395	7.40	0.5332	0.5834	0.5308	685384
1725234600	0.5339	-0.0242	-4.34	0.5581	0.5611	0.5277	381864
1725148200	0.5581	-0.0083	-1.47	0.5669	0.5726	0.5547	328243
1725061800	0.5664	-0.0052	-0.91	0.5704	0.5859	0.546	468655
1724975400	0.5716	-0.0061	-1.06	0.5782	0.6009	0.566	345694