TerraLUNA

US$ 0.39874

0.01199

(

3.10%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 134

コイン

採掘不可

ウォレット

入札

US$ 0.39763

取引所

KRKN

要求

US$ 0.39839

最終取引時間

17:52:42

取引量 (24 時間)

$ 1,476,665

最終取引サイズ

550.90

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.39874

完全希薄化時価総額

US$ 265,376,047

開始日

2022/5/28

日数範囲 0.37333-0.40503

52 週間範囲 0.250-1.54

流通量"供給 665,536,559 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4013	Gate.io	2767191.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,076,076.09	1727371837	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	83.2353739255	28 分s 前
0.3576	Bitvavo	486700.863974	/cdn/crypto/logos/exchanges/BITV.png	€ 171,599.95	1727373489	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	14.6396537698	最近
0.39874	Kraken	70128.8794037	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27,623.84	1727373487	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	2.10943228116	最近
0.0001529	Gate.io	516.634	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.077849	1727371838	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	4	https://gate.io/trade/LUNA_ETH	0.0155400235454	28 分s 前
0.0001423	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727372738	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	5	https://hitbtc.com/LUNA-to-ETH	0	13 分s 前
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727308920	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	6	https://hitbtc.com/LUNA-to-USDT	0	18 時間s 前
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727308920	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	7	https://hitbtc.com/LUNA-to-USD	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727308926	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	18 時間s 前
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727372993	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	8 分s 前
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727308926	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	18 時間s 前
6.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727372783	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	12	https://hitbtc.com/LUNA-to-BTC	0	12 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.37622	0.02252	5.98585933762	0.37481	0.42	43944.8617726	CX
4	0.35602	0.04272	11.9993258806	0.30639	0.44456	32301.2075486	CX
12	0.39908	-0.00034	-0.0851959506866	0.25	0.46619	40056.758495	CX
26	1.26	-0.86126	-68.353968254	0.25	1.34	64815.4490779	CX
52	0.41054	-0.0118	-2.87426316559	0.25	1.54	121304.371862	CX
156	37.82190025	-37.42316025	-98.9457430817	1.0E-5	494.36	355631842.834	CX
260	0.00022406	0.39851594	177861.260377	1.0E-5	494.36	215682641.652	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

TheFinalCD

1年前

スレッド全体を読む

返信

Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/

👍️0

スレッド全体を読む

返信

StihlsawsRule

2年前

スレッド全体を読む

返信

OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?

👍️0

スレッド全体を読む

返信

RickGil

2年前

スレッド全体を読む

返信

Hi, is a historical graph useful for crypto? What type of data are you using to analyze?

👍️0

スレッド全体を読む

返信

MoneyRobot

2年前

スレッド全体を読む

返信

Luna2 up big. Over 125%

👍️0

スレッド全体を読む

返信

W3Research

2年前

スレッド全体を読む

返信

$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...

👍️0

スレッド全体を読む

返信

okwife

2年前

スレッド全体を読む

返信

LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!

👍️0

スレッド全体を読む

返信

petguz

2年前

スレッド全体を読む

返信

I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.

👍️0

スレッド全体を読む

返信

petguz

2年前

スレッド全体を読む

返信

They will do everything they can to save LUNA V2 or the crypto market will suffer for it.

👍️0

スレッド全体を読む

返信

petguz

2年前

スレッド全体を読む

返信

I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.

👍️0

スレッド全体を読む

返信

petguz

2年前

スレッド全体を読む

返信

Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727308200	0.38675	-0.006	-1.53	0.39275	0.41244	0.38668	27075
1727221800	0.39275	0.00579	1.50	0.38696	0.3942	0.38	53541
1727135400	0.38696	0.00431	1.13	0.38035	0.3922	0.37903	49052
1727049000	0.38265	-0.01106	-2.81	0.39626	0.39626	0.37481	99556
1726962600	0.39371	0.0017	0.43	0.39201	0.39647	0.38488	19153
1726876200	0.39201	-0.00258	-0.65	0.39498	0.40207	0.38181	23201
1726789800	0.39459	0.01837	4.88	0.37622	0.42	0.37622	36032
1726703400	0.37622	0.00277	0.74	0.37393	0.37674	0.35608	12761
1726617000	0.37345	-0.0021	-0.56	0.37555	0.385	0.37338	27928
1726530600	0.37555	-0.01984	-5.02	0.39539	0.39539	0.36869	23425
1726444200	0.39539	-0.03262	-7.62	0.42801	0.44456	0.39242	33857
1726357800	0.42801	0.03101	7.81	0.39721	0.43654	0.39721	44975
1726271400	0.397	-0.00482	-1.20	0.40182	0.4212	0.39237	21589
1726185000	0.40182	0.02091	5.49	0.38091	0.40182	0.37825	15449
1726098600	0.38091	-0.01278	-3.25	0.39369	0.40243	0.37564	32682
1726012200	0.39369	0.04329	12.35	0.35033	0.405	0.34495	136532
1725925800	0.3504	0.01626	4.87	0.33509	0.35305	0.3317	29779
1725839400	0.33414	0.01181	3.66	0.32233	0.33528	0.32233	7301
1725753000	0.32233	0.00564	1.78	0.31844	0.32955	0.31844	28795
1725666600	0.31669	-0.01195	-3.64	0.32864	0.33633	0.30639	20902
1725580200	0.32864	-0.01263	-3.70	0.34127	0.3439	0.32478	34214
1725493800	0.34127	0.00141	0.41	0.336	0.34266	0.31653	14169
1725407400	0.33986	-0.00126	-0.37	0.34112	0.35333	0.33354	31692
1725321000	0.34112	0.01642	5.06	0.32547	0.342	0.32534	13460
1725234600	0.3247	-0.02045	-5.92	0.34515	0.34515	0.3247	8397
1725148200	0.34515	-0.0084	-2.38	0.35429	0.35576	0.34432	13599
1725061800	0.35355	-0.00244	-0.69	0.35555	0.35827	0.33676	34284
1724975400	0.35599	-3.0E-5	-0.01	0.35602	0.36957	0.35	11019
1724889000	0.35602	-0.00561	-1.55	0.36163	0.37966	0.34567	20465
1724802600	0.36163	-0.00826	-2.23	0.36989	0.38722	0.34703	50530
1724716200	0.36989	-0.03871	-9.47	0.40486	0.41922	0.36697	67437
1724629800	0.4086	0.03694	9.94	0.37446	0.43645	0.3643	78574
1724543400	0.37166	0.002	0.54	0.36966	0.3847	0.36732	83264
1724457000	0.36966	0.02147	6.17	0.34819	0.37308	0.34734	48746
1724370600	0.34819	0.01149	3.41	0.3367	0.35299	0.33449	41943
1724284200	0.3367	0.00744	2.26	0.32879	0.33969	0.32573	21215
1724197800	0.32926	0.00456	1.40	0.3247	0.33294	0.31262	47913
1724111400	0.3247	0.00323	1.00	0.31757	0.3247	0.3159	80684
1724025000	0.32147	0.00832	2.66	0.31315	0.32718	0.31315	7572
1723938600	0.31315	-0.0012	-0.38	0.31435	0.31568	0.31087	8685
1723852200	0.31435	-0.00048	-0.15	0.31483	0.31857	0.3044	8286
1723765800	0.31483	-0.01526	-4.62	0.32934	0.32934	0.30769	6544
1723679400	0.33009	-0.00272	-0.82	0.33318	0.33577	0.32301	4918
1723593000	0.33281	-0.0024	-0.72	0.33521	0.33724	0.32601	8013
1723506600	0.33521	0.01286	3.99	0.32363	0.34046	0.32153	31292
1723420200	0.32235	-0.03673	-10.23	0.36136	0.36136	0.31969	67077
1723333800	0.35908	0.03273	10.03	0.32649	0.36451	0.3219	20191
1723247400	0.32635	-0.00916	-2.73	0.33315	0.33431	0.31957	25201
1723161000	0.33551	0.0329	10.87	0.30261	0.33716	0.29878	39186
1723074600	0.30261	-0.00721	-2.33	0.30982	0.32639	0.29893	22779
1722988200	0.30982	0.02091	7.24	0.28891	0.31804	0.26903	133956
1722901800	0.28891	-0.02614	-8.30	0.25968	0.314	0.25	64943
1722815400	0.31505	-0.01358	-4.13	0.33178	0.33661	0.3	19741
1722729000	0.32863	-0.01846	-5.32	0.347	0.35107	0.32352	20686
1722642600	0.34709	-0.02422	-6.52	0.37406	0.37746	0.34709	31407
1722556200	0.37131	-0.01053	-2.76	0.38184	0.3827	0.34372	58458
1722469800	0.38184	-0.01457	-3.68	0.39641	0.40134	0.37762	179572
1722383400	0.39641	-0.00838	-2.07	0.4052	0.4096	0.38812	12562
1722297000	0.40479	0.00126	0.31	0.41261	0.41927	0.40449	46006
1722210600	0.40353	-0.01273	-3.06	0.41626	0.41626	0.40301	34534
1722124200	0.41626	-0.00048	-0.12	0.4172	0.41772	0.4012	12977
1722037800	0.41674	0.02474	6.31	0.392	0.41674	0.392	54205
1721951400	0.392	-0.0164	-4.02	0.40913	0.41249	0.37402	16742
1721865000	0.4084	-0.00726	-1.75	0.41566	0.42687	0.40702	48019
1721778600	0.41566	-0.01207	-2.82	0.42773	0.43736	0.409	40953
1721692200	0.42773	-0.0217	-4.83	0.45043	0.45127	0.42773	29899
1721605800	0.44943	0.00246	0.55	0.44697	0.45204	0.42587	34656
1721519400	0.44697	8.0E-5	0.02	0.44689	0.46188	0.44032	38556
1721433000	0.44689	0.01802	4.20	0.43251	0.45785	0.41454	51530
1721346600	0.42887	-0.0183	-4.09	0.44717	0.44933	0.423	17798
1721260200	0.44717	-0.00916	-2.01	0.45633	0.46131	0.43787	43385
1721173800	0.45633	0.03392	8.03	0.42241	0.46619	0.39923	56864
1721087400	0.42241	0.03241	8.31	0.3896	0.42241	0.3896	34978
1721001000	0.39	0.0034	0.88	0.3866	0.3916	0.38145	22948
1720914600	0.3866	0.00752	1.98	0.37095	0.39405	0.37095	184317
1720828200	0.37908	0.00813	2.19	0.37095	0.38336	0.36977	1485
1720741800	0.37095	-0.00825	-2.18	0.3792	0.38792	0.36882	15175
1720655400	0.3792	-0.00049	-0.13	0.37976	0.38583	0.37557	42288
1720569000	0.37969	0.012	3.26	0.36769	0.38062	0.36729	25336
1720482600	0.36769	0.01087	3.05	0.35001	0.37795	0.33459	51897
1720396200	0.35682	-0.01534	-4.12	0.37216	0.38097	0.35329	25116
1720309800	0.37216	0.03683	10.98	0.33533	0.3739	0.33533	37442
1720223400	0.33533	-0.02487	-6.90	0.3602	0.3602	0.3	130749
1720137000	0.3602	-0.038	-9.54	0.39908	0.40029	0.35641	50611
1720050600	0.3982	-0.02545	-6.01	0.42365	0.42568	0.39103	51472
1719964200	0.42365	-0.00222	-0.52	0.42587	0.42648	0.4168	19575
1719877800	0.42587	-0.00555	-1.29	0.43142	0.43483	0.42043	76181
1719791400	0.43142	0.01574	3.79	0.41568	0.43142	0.40977	13187
1719705000	0.41568	-0.00419	-1.00	0.41987	0.42906	0.41568	10603
1719618600	0.41987	-0.01121	-2.60	0.43108	0.43695	0.41977	30999
1719532200	0.43108	0.00568	1.34	0.4254	0.43247	0.41643	12942
1719445800	0.4254	-0.00319	-0.74	0.43016	0.43381	0.41563	35620