USD CoinUSDC

US$ 1.00

0.00009

(

0.01%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9999

取引所

KRKN

要求

US$ 1.00

最終取引時間

09:13:22

取引量 (24 時間)

$ 611,022,340

最終取引サイズ

387.29

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 28,072,045,240

開始日

2018/9/10

日数範囲 0.9999-1.00

52 週間範囲 0.90001-1.29

流通量"供給 28,072,045,240 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9999	Binance	101919332	/cdn/crypto/logos/exchanges/BINA.png	$ 101,906,976.41	1726910215	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	91.1667716203	最近
0.9999	DigiFinex	3909023	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,908,543.97	1726910133	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/USDC	3.49661835597	最近
1	OKX	2208828.95652	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,208,722.81	1726910198	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	3	https://www.okx.com/trade-spot/USDC-USDT	1.97579596604	最近
0.9998	Kucoin	696744.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 696,669.43	1726910135	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	4	https://trade.kucoin.com/USDC-USDT	0.623237157803	最近
0.99992	Bitstamp	669655.75168	/cdn/crypto/logos/exchanges/BSTP.png	US$ 669,387.29	1726825169	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	5	https://www.bitstamp.net/markets/usdc/usd	0.599006604337	24 時間s 前
1	Kraken	408355.535784	/cdn/crypto/logos/exchanges/KRKN.png	US$ 408,348.53	1726910008	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	6	https://trade.kraken.com/markets/kraken/USDC/USD	0.365273742873	最近
0.8958	Coinbase	376557.99	/cdn/crypto/logos/exchanges/GDAX.png	€ 337,326.82	1726910208	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	7	https://pro.coinbase.com/trade/USDC-EUR	0.336830860274	最近
0.9999	LBank	356970.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 356,936.00	1726906389	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	8	https://www.lbank.info/exchange/usdc/usdt	0.319309568902	1 時間前
0.7504	Coinbase	325996.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 244,579.11	1726910198	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	9	https://pro.coinbase.com/trade/USDC-GBP	0.29160328482	最近
0.99978	Bitstamp	249836.18216	/cdn/crypto/logos/exchanges/BSTP.png	$ 249,800.33	1726826199	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	10	https://www.bitstamp.net/markets/usdc/usdt	0.223478291258	23 時間s 前
0.9999	Gate.io	209293.462324	/cdn/crypto/logos/exchanges/GATE.png	$ 209,269.82	1726910141	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	11	https://gate.io/trade/USDC_USDT	0.18721285655	最近
0.9999	Tidex	148579.082831	/cdn/crypto/logos/exchanges/TIDE.png	$ 148,573.92	1726910097	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	12	https://tidex.com/exchange/USDC/USDT	0.132903886301	最近
0.89546	Bitvavo	104248.613859	/cdn/crypto/logos/exchanges/BITV.png	€ 93,334.84	1726910213	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	13	https://account.bitvavo.com/markets/USDC-EUR	0.0932503126239	最近
1.586E-5	EXMO	73813.4300911	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.17	1726910169	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	14	https://exmo.com/en/trade#?pair=USDC_BTC	0.0660260619019	最近
0.00039258	EXMO	61507.6238501	/cdn/crypto/logos/exchanges/EXMO.png	ETH 24.12	1726910169	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	15	https://exmo.com/en/trade#?pair=USDC_ETH	0.0550185267742	最近
0.89592	Bitstamp	22466.62446	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,124.04	1726910199	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	16	https://www.bitstamp.net/markets/usdc/eur	0.0200963799608	最近
1	Bitfinex	19003.9726443	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19,012.56	1726910091	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	17	https://www.bitfinex.com/t/UDC:USD	0.0169990403189	最近
0.9999	HTX	14590.8152	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,589.38	1726876959	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/usdc_usdt	0.013051474053	9 時間s 前
1.03	EXMO	9467.61704765	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9,752.86	1726910168	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	19	https://exmo.com/en/trade#?pair=USDC_USD	0.0084687768673	最近
1	EXMO	9080.01497423	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,078.20	1726905957	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	20	https://exmo.com/en/trade#?pair=USDC_USDT	0.00812206708208	1 時間前
1.03	Mercatox	1034.28246585	/cdn/crypto/logos/exchanges/MRTX.png	$ 1,056.51	1726909548	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	21	https://mercatox.com/exchange/USDC/USDT	0.000925164946676	11 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	22	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	24	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.8967	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726876925	USDC/EUR	https://cex.io/usdc-eur	EUR	25	https://cex.io/usdc-eur	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726876925	USDC/USD	https://cex.io/usdc-usd	USD	27	https://cex.io/usdc-usd	0	9 時間s 前
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726876925	USDC/USDT	https://cex.io/usdc-usdt	USDT	28	https://cex.io/usdc-usdt	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	9 時間s 前
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	31	https://exchange.latoken.com/exchange/USDC-BTC	0	9 時間s 前
0.9997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	32	https://exchange.latoken.com/exchange/USDC-USDT	0	9 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	33	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1726876921	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	9 時間s 前
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	35	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726876936	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	9 時間s 前
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726876928	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	38	https://trade.kucoin.com/USDC-ETH	0	9 時間s 前
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726876928	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	39	https://trade.kucoin.com/USDC-BTC	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9999	0.0001	0.0100010001	0.99523	1	9754360.48389	CX
4	0.9999	0.0001	0.0100010001	0.97024	1	9616698.62015	CX
12	1	0	0	0.97024	1.01	12055569.7066	CX
26	0.9999	0.0001	0.0100010001	0.97024	1.03	13680301.2907	CX
52	0.9999	0.0001	0.0100010001	0.90001	1.29	16741516.5864	CX
156	0.9996	0.0004	0.0400160064026	0.80526	1.4	21030837.514	CX
260	1	0	0	0.3	50	15288224.5408	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

TheFinalCD

1年前

スレッド全体を読む

返信

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC もっと見る

👍️0

スレッド全体を読む

返信

Ace Trader

2年前

スレッド全体を読む

返信

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

stable my @$$

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

BLOCKS DUMPING. Bye bye

👍️0

スレッド全体を読む

返信

millionareinprogress

3年前

スレッド全体を読む

返信

Thank you

👍️0

スレッド全体を読む

返信

millionareinprogress

3年前

スレッド全体を読む

返信

Thanks

👍️0

スレッド全体を読む

返信

Ace Trader

3年前

スレッド全体を読む

返信

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar もっと見る

👍️0

スレッド全体を読む

返信

millionareinprogress

4年前

スレッド全体を読む

返信

Any evaluations on this?

👍️0

スレッド全体を読む

返信

apple1732

4年前

スレッド全体を読む

返信

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

スレッド全体を読む

返信

apple1732

5年前

スレッド全体を読む

返信

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

スレッド全体を読む

返信

apple1732

5年前

スレッド全体を読む

返信

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.99994	0.00014	0.01	0.9999	1	0.9974	8355749
1726789800	0.9998	-0.0001	-0.01	0.9999	1	0.9998	14214119
1726703400	0.9999	-0.0001	-0.01	0.9999	1	0.9996	10183149
1726617000	1	0	0.00	0.9999	1	0.9998	10615644
1726530600	1	0.0001	0.01	0.9999	1	0.99523	15263118
1726444200	0.9999	0	0.00	0.9999	1	0.9997	6083415
1726357800	0.9999	0	0.00	0.9999	1	0.9998	3565326
1726271400	0.9999	0	0.00	0.9999	1	0.9998	10493163
1726185000	0.9999	0	0.00	0.9999	1	0.97024	9766819
1726098600	0.9999	0	0.00	0.9999	1	0.9998	12421390
1726012200	0.9999	0	0.00	0.99984	1	0.9998	8048583
1725925800	0.9999	0	0.00	0.99998	1	0.9998	13881973
1725839400	0.9999	0	0.00	0.9999	1	0.9999	2531153
1725753000	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1986435
1725666600	1	0.0001	0.01	0.9999	1	0.99987	15675810
1725580200	0.9999	0	0.00	0.9999	1	0.9998	11994701
1725493800	0.9999	0	0.00	0.99995	1	0.9995	11416783
1725407400	0.9999	-0.0001	-0.01	0.9999	1	0.9999	12014443
1725321000	1	0	0.00	0.99991	1	0.99539	7942309
1725234600	1	0.0001	0.01	1	1	0.99985	2994960
1725148200	0.9999	4.0E-5	0.00	0.99989	1	0.9997	6571800
1725061800	0.99986	-0.00014	-0.01	1	1	0.9998	10717554
1724975400	1	0.0001	0.01	0.99986	1	0.9998	14549597
1724889000	0.9999	-0.0001	-0.01	0.9999	1	0.99979	13529795
1724802600	1	0	0.00	0.9999	1	0.9998	14132596
1724716200	1	0.0001	0.01	0.9999	1	0.99961	9661488
1724629800	0.9999	-0.0001	-0.01	1	1	0.99976	4630993
1724543400	1	0.00017	0.02	0.9999	1	0.99973	6024684
1724457000	0.99983	-0.00017	-0.02	0.9999	1	0.9998	15166792
1724370600	1	0.0002	0.02	0.9999	1	0.99979	19639271
1724284200	0.9998	-0.0001	-0.01	1	1	0.99965	12748474
1724197800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	15970803
1724111400	1	0	0.00	0.9999	1	0.99971	12051325
1724025000	1	0	0.00	0.9999	1	0.99985	2474742
1723938600	1	0	0.00	1	1	0.99987	2646414
1723852200	1	0	0.00	0.9999	1	0.99981	10989239
1723765800	1	0	0.00	1	1	0.99971	19915663
1723679400	1	0.0001	0.01	0.9999	1	0.99989	16149735
1723593000	0.9999	0	0.00	1	1	0.9995	16901178
1723506600	0.9999	0	0.00	1	1	0.9994	22921332
1723420200	0.9999	-0.0001	-0.01	1	1	0.9997	6639154
1723333800	1	7.0E-5	0.01	1	1	0.99973	3494221
1723247400	0.99993	3.0E-5	0.00	0.9999	1	0.9998	23246210
1723161000	0.9999	-0.0001	-0.01	0.99985	1	0.9994	22522541
1723074600	1	0	0.00	1	1	0.9994	26956377
1722988200	1	0.0002	0.02	0.9998	1	0.99973	23548237
1722901800	0.9998	-0.0002	-0.02	0.99999	1	0.999	45032904
1722815400	1	0	0.00	0.9999	1	0.999	8555093
1722729000	1	0	0.00	0.9999	1	0.99983	7775700
1722642600	1	0	0.00	0.9999	1	0.9998	17068717
1722556200	1	0.0001	0.01	0.9999	1	0.999	28685507
1722469800	0.9999	-0.0001	-0.01	1	1	0.9999	11459359
1722383400	1	0.0001	0.01	0.99998	1	0.99989	9364052
1722297000	0.9999	-0.0001	-0.01	0.99999	1	0.9998	18563234
1722210600	1	0.0001	0.01	1	1	0.99988	2282840
1722124200	0.9999	-0.0001	-0.01	1	1	0.99987	4356908
1722037800	1	0	0.00	1	1	0.9999	10227044
1721951400	1	0	0.00	1	1	0.9999	13091965
1721865000	1	0	0.00	0.9999	1	0.9989	11482380
1721778600	1	0.0001	0.01	0.9999	1	0.99981	15609167
1721692200	0.9999	0	0.00	0.9999	1	0.9999	22110828
1721605800	0.9999	-0.0001	-0.01	1	1	0.9999	3748371
1721519400	1	0.0001	0.01	1	1	0.9999	9518871
1721433000	0.9999	-0.0001	-0.01	1	1	0.9999	11033558
1721346600	1	0.0001	0.01	0.9999	1	0.9999	13059507
1721260200	0.9999	-0.0001	-0.01	0.9999	1	0.9995	15730110
1721173800	1	0.0001	0.01	1	1	0.99988	14094452
1721087400	0.9999	0	0.00	0.9999	1.01	0.99972	13457752
1721001000	0.9999	-0.0001	-0.01	0.99994	1	0.9999	4914639
1720914600	1	0	0.00	0.9999	1	0.9999	3630398
1720828200	1	8.0E-5	0.01	0.9999	1	0.9999	2154291
1720741800	0.99992	-8.0E-5	-0.01	1	1	0.995	16525859
1720655400	1	0.0001	0.01	0.9999	1	0.9998	12315113
1720569000	0.9999	-0.0001	-0.01	1	1	0.9998	12882373
1720482600	1	0	0.00	0.9999	1	0.9997	25483914
1720396200	1	0	0.00	1	1	0.9998	3618799
1720309800	1	0.0001	0.01	0.9999	1	0.9998	4111811
1720223400	0.9999	-0.0001	-0.01	0.9999	1	0.99961	17801890
1720137000	1	0.0001	0.01	1	1	0.9997	10062136
1720050600	0.9999	0	0.00	0.9999	1	0.99988	14083541
1719964200	0.9999	0	0.00	0.9999	1	0.99963	10860861
1719877800	0.9999	0.0001	0.01	0.99991	1	0.99953	13418137
1719791400	0.9998	-0.0001	-0.01	0.9998	0.99998	0.9998	5632682
1719705000	0.9999	0	0.00	1	1	0.9996	5613797
1719618600	0.9999	0.0001	0.01	0.9999	1	0.99976	15039147
1719532200	0.9998	0	0.00	0.9998	1	0.99962	22898604
1719445800	0.9998	-0.0002	-0.02	0.9999	1	0.99976	24209646
1719359400	1	0.0001	0.01	0.9999	1	0.9998	14602561
1719273000	0.9999	0	0.00	0.9999	1	0.9998	13022675
1719186600	0.9999	-0.0001	-0.01	1	1	0.9999	3126256
1719100200	1	0.0001	0.01	0.9999	1	0.99983	3566680
1719013800	0.9999	0	0.00	0.9999	1	0.9998	10522279