Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00559 | Coinbase | 2821203 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,733.88 | 1726945437 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 1 | https://pro.coinbase.com/trade/SHPING-USD | 91.5013908605 | 最近 |
| 0.005622 | Gate.io | 262032.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,544.86 | 1726943797 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 2 | https://gate.io/trade/SHPING_USDT | 8.49860913947 | 30 分s 前 |
| 0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726876938 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 3 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 19 時間s 前 |
| 0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726876938 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 4 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 19 時間s 前 |
| 2.18E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726876921 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 5 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 19 時間s 前 |
| 1.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 6 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 19 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHPING/USDT | https://poloniex.com/exchange#USDT_SHPING | USDT | 7 | https://poloniex.com/exchange#USDT_SHPING | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005694 | -0.000104 | -1.82648401826 | 0.00519 | 0.005754 | 12906639.4286 | CX |
| 4 | 0.00645 | -0.00086 | -13.3333333333 | 0.00519 | 0.00661 | 18855009.5714 | CX |
| 12 | 0.006435 | -0.000845 | -13.1313131313 | 0.004896 | 0.00962 | 33303287.25 | CX |
| 26 | 0.011338 | -0.005748 | -50.6967719174 | 0.004896 | 0.013997 | 38862088.4185 | CX |
| 52 | 0.004978 | 0.000612 | 12.2940940137 | 0.003166 | 0.019935 | 79892581.6671 | CX |
| 156 | 0.0020551 | 0.0035349 | 172.006228407 | 8.073E-5 | 4.38025498 | 73133086.9394 | CX |
| 260 | 7.314E-5 | 0.00551686 | 7542.87667487 | 5.107E-5 | 4.38025498 | 70173820.7204 | CX |
SHPINGについて
The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.
暗号通貨チャット
投稿を表示
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.005555 | 2.7E-5 | 0.49 | 0.005492 | 0.005595 | 0.005442 | 10234615 |
| 1726789800 | 0.005528 | 0.000208 | 3.91 | 0.005343 | 0.00559 | 0.00531 | 20615373 |
| 1726703400 | 0.00532 | -0.00019 | -3.45 | 0.00546 | 0.005558 | 0.00519 | 17349216 |
| 1726617000 | 0.00551 | 0.000194 | 3.65 | 0.005281 | 0.00551 | 0.00528 | 9437759 |
| 1726530600 | 0.005316 | -7.4E-5 | -1.37 | 0.005351 | 0.00552 | 0.005275 | 6842008 |
| 1726444200 | 0.00539 | -0.00022 | -3.92 | 0.00562 | 0.005702 | 0.00535 | 12216582 |
| 1726357800 | 0.00561 | -6.7E-5 | -1.18 | 0.005694 | 0.005754 | 0.005451 | 13650923 |
| 1726271400 | 0.005677 | 0.000147 | 2.66 | 0.0055 | 0.005678 | 0.005435 | 18368391 |
| 1726185000 | 0.00553 | 0.000162 | 3.02 | 0.005369 | 0.005614 | 0.005369 | 12221476 |
| 1726098600 | 0.005368 | -0.000112 | -2.04 | 0.00548 | 0.005609 | 0.005274 | 10484163 |
| 1726012200 | 0.00548 | -0.00012 | -2.14 | 0.0056 | 0.005752 | 0.005377 | 15622400 |
| 1725925800 | 0.0056 | 0.0002 | 3.70 | 0.00551 | 0.0062 | 0.005442 | 43242380 |
| 1725839400 | 0.0054 | -6.8E-5 | -1.24 | 0.005441 | 0.005506 | 0.005261 | 6007882 |
| 1725753000 | 0.005468 | 0.000149 | 2.80 | 0.005319 | 0.005558 | 0.005232 | 17387864 |
| 1725666600 | 0.005319 | -8.1E-5 | -1.50 | 0.0054 | 0.005668 | 0.00526 | 18288568 |
| 1725580200 | 0.0054 | -0.00015 | -2.70 | 0.005558 | 0.005637 | 0.0054 | 16390021 |
| 1725493800 | 0.00555 | -0.000252 | -4.34 | 0.005969 | 0.005969 | 0.005302 | 35430324 |
| 1725407400 | 0.005802 | 0.000127 | 2.24 | 0.005676 | 0.006303 | 0.005668 | 87963895 |
| 1725321000 | 0.005675 | 0.000227 | 4.17 | 0.005448 | 0.0057 | 0.00538 | 14312286 |
| 1725234600 | 0.005448 | -0.000372 | -6.39 | 0.00582 | 0.00585 | 0.005397 | 13198790 |
| 1725148200 | 0.00582 | -3.2E-5 | -0.55 | 0.00581 | 0.00589 | 0.005712 | 2703542 |
| 1725061800 | 0.005852 | -8.7E-5 | -1.46 | 0.00601 | 0.006069 | 0.005744 | 6769513 |
| 1724975400 | 0.005939 | 0.000159 | 2.75 | 0.00577 | 0.00596 | 0.00577 | 18366941 |
| 1724889000 | 0.00578 | -0.000153 | -2.58 | 0.0059 | 0.00594 | 0.00575 | 15768277 |
| 1724802600 | 0.005933 | -0.000107 | -1.77 | 0.00604 | 0.006199 | 0.005815 | 17470139 |
| 1724716200 | 0.00604 | -0.00011 | -1.79 | 0.006152 | 0.0062 | 0.005931 | 7942039 |
| 1724629800 | 0.00615 | -4.3E-5 | -0.69 | 0.00624 | 0.006355 | 0.006021 | 16356752 |
| 1724543400 | 0.006193 | -0.000217 | -3.39 | 0.00645 | 0.00661 | 0.0061 | 43298149 |
| 1724457000 | 0.00641 | 0.000553 | 9.44 | 0.005866 | 0.006813 | 0.005855 | 43534045 |
| 1724370600 | 0.005857 | -0.000176 | -2.92 | 0.00603 | 0.006109 | 0.0058 | 22211296 |
| 1724284200 | 0.006033 | -0.000149 | -2.41 | 0.006179 | 0.006499 | 0.00585 | 38767882 |
| 1724197800 | 0.006182 | 0.000355 | 6.09 | 0.005827 | 0.006699 | 0.005708 | 44699024 |
| 1724111400 | 0.005827 | 0.000315 | 5.71 | 0.00561 | 0.005848 | 0.00559 | 5949297 |
| 1724025000 | 0.005512 | -3.6E-5 | -0.65 | 0.005548 | 0.00673 | 0.005475 | 80275963 |
| 1723938600 | 0.005548 | -0.00012 | -2.12 | 0.005661 | 0.0057 | 0.005492 | 16143593 |
| 1723852200 | 0.005668 | 1.8E-5 | 0.32 | 0.005648 | 0.005741 | 0.005107 | 19162888 |
| 1723765800 | 0.00565 | -0.000406 | -6.70 | 0.00606 | 0.00607 | 0.005439 | 23867899 |
| 1723679400 | 0.006056 | -5.1E-5 | -0.84 | 0.00609 | 0.006288 | 0.005944 | 11111814 |
| 1723593000 | 0.006107 | 6.9E-5 | 1.14 | 0.006038 | 0.006325 | 0.00597 | 21781439 |
| 1723506600 | 0.006038 | 4.0E-5 | 0.67 | 0.006019 | 0.006289 | 0.00594 | 15000648 |
| 1723420200 | 0.005998 | -0.000202 | -3.26 | 0.006238 | 0.00631 | 0.00596 | 11414509 |
| 1723333800 | 0.0062 | -6.9E-5 | -1.10 | 0.006268 | 0.006439 | 0.006102 | 10472719 |
| 1723247400 | 0.006269 | -6.9E-5 | -1.09 | 0.00631 | 0.006444 | 0.006049 | 13676277 |
| 1723161000 | 0.006338 | 0.000358 | 5.99 | 0.00596 | 0.0065 | 0.00581 | 22888545 |
| 1723074600 | 0.00598 | -0.00038 | -5.97 | 0.00642 | 0.007241 | 0.0057 | 67247306 |
| 1722988200 | 0.00636 | 0.001075 | 20.34 | 0.005118 | 0.0069 | 0.005051 | 49934657 |
| 1722901800 | 0.005285 | -0.000615 | -10.42 | 0.00592 | 0.006062 | 0.004896 | 39860113 |
| 1722815400 | 0.0059 | -5.9E-5 | -0.99 | 0.00592 | 0.006139 | 0.005521 | 14226404 |
| 1722729000 | 0.005959 | -0.000131 | -2.15 | 0.00612 | 0.006508 | 0.0055 | 33718104 |
| 1722642600 | 0.00609 | -0.0009 | -12.88 | 0.006936 | 0.007067 | 0.0059 | 27894589 |
| 1722556200 | 0.00699 | 0.000149 | 2.18 | 0.006841 | 0.007187 | 0.006333 | 25248691 |
| 1722469800 | 0.006841 | -0.000281 | -3.95 | 0.00714 | 0.00714 | 0.00683 | 15941710 |
| 1722383400 | 0.007122 | -0.0004 | -5.32 | 0.007501 | 0.007657 | 0.007007 | 20891364 |
| 1722297000 | 0.007522 | 8.4E-5 | 1.13 | 0.007427 | 0.00794 | 0.007348 | 27335912 |
| 1722210600 | 0.007438 | 1.2E-5 | 0.16 | 0.007427 | 0.007554 | 0.007348 | 29666222 |
| 1722124200 | 0.007426 | -6.7E-5 | -0.89 | 0.007498 | 0.007616 | 0.007362 | 19460480 |
| 1722037800 | 0.007493 | 0.000193 | 2.64 | 0.007301 | 0.007691 | 0.007286 | 31342937 |
| 1721951400 | 0.0073 | -1.1E-5 | -0.15 | 0.0073 | 0.007399 | 0.0072 | 20304445 |
| 1721865000 | 0.007311 | -9.0E-5 | -1.22 | 0.0074 | 0.007668 | 0.00721 | 11415910 |
| 1721778600 | 0.007401 | -0.000169 | -2.23 | 0.007628 | 0.0079 | 0.007322 | 22742118 |
| 1721692200 | 0.00757 | -0.000291 | -3.70 | 0.007892 | 0.008318 | 0.007511 | 22646160 |
| 1721605800 | 0.007861 | -0.000144 | -1.80 | 0.00798 | 0.008082 | 0.007652 | 13314113 |
| 1721519400 | 0.008005 | 0.000108 | 1.37 | 0.0081 | 0.008454 | 0.007891 | 20282481 |
| 1721433000 | 0.007897 | 0.000117 | 1.50 | 0.007776 | 0.0085 | 0.007082 | 78087952 |
| 1721346600 | 0.00778 | -8.0E-5 | -1.02 | 0.0078 | 0.009 | 0.007391 | 115507864 |
| 1721260200 | 0.00786 | 0.000374 | 5.00 | 0.007334 | 0.0088 | 0.007181 | 80859911 |
| 1721173800 | 0.007486 | -0.000184 | -2.40 | 0.00769 | 0.007901 | 0.006886 | 62563829 |
| 1721087400 | 0.00767 | 0.000572 | 8.06 | 0.007136 | 0.007918 | 0.007012 | 192456916 |
| 1721001000 | 0.007098 | 0.000244 | 3.56 | 0.006722 | 0.009288 | 0.006722 | 164377724 |
| 1720914600 | 0.006854 | -3.2E-5 | -0.46 | 0.00698 | 0.0071 | 0.006523 | 37782187 |
| 1720828200 | 0.006886 | -0.001412 | -17.02 | 0.007764 | 0.00798 | 0.006633 | 133685783 |
| 1720741800 | 0.008298 | 0.002493 | 42.95 | 0.005801 | 0.00962 | 0.005752 | 336964985 |
| 1720655400 | 0.005805 | -7.7E-5 | -1.31 | 0.005875 | 0.005993 | 0.005721 | 7660706 |
| 1720569000 | 0.005882 | 0.000139 | 2.42 | 0.005796 | 0.00615 | 0.005718 | 16850964 |
| 1720482600 | 0.005743 | 0.00017 | 3.05 | 0.005573 | 0.005745 | 0.0054 | 27757885 |
| 1720396200 | 0.005573 | -0.000398 | -6.67 | 0.005951 | 0.006008 | 0.005561 | 6985885 |
| 1720309800 | 0.005971 | 0.000274 | 4.81 | 0.00566 | 0.006107 | 0.005463 | 18417968 |
| 1720223400 | 0.005697 | -0.000136 | -2.33 | 0.005811 | 0.005869 | 0.005262 | 21081356 |
| 1720137000 | 0.005833 | -0.000523 | -8.23 | 0.00637 | 0.006389 | 0.005817 | 13399357 |
| 1720050600 | 0.006356 | -2.1E-5 | -0.33 | 0.006377 | 0.006449 | 0.006333 | 5459704 |
| 1719964200 | 0.006377 | 2.0E-6 | 0.03 | 0.006375 | 0.006485 | 0.006375 | 9631769 |
| 1719877800 | 0.006375 | -9.1E-5 | -1.41 | 0.006504 | 0.006634 | 0.006375 | 6093770 |
| 1719791400 | 0.006466 | -6.5E-5 | -1.00 | 0.00657 | 0.00658 | 0.006411 | 9275692 |
| 1719705000 | 0.006531 | 9.2E-5 | 1.43 | 0.006435 | 0.006681 | 0.0064 | 10202100 |
| 1719618600 | 0.006439 | -6.0E-5 | -0.92 | 0.006511 | 0.006655 | 0.006414 | 6551167 |
| 1719532200 | 0.006499 | 6.0E-6 | 0.09 | 0.006494 | 0.006693 | 0.006441 | 13025125 |
| 1719445800 | 0.006493 | -0.00019 | -2.84 | 0.006725 | 0.006728 | 0.006427 | 9037765 |
| 1719359400 | 0.006683 | -0.000312 | -4.46 | 0.006995 | 0.007127 | 0.006607 | 19417160 |
| 1719273000 | 0.006995 | 0.000516 | 7.96 | 0.006543 | 0.007023 | 0.006321 | 19825087 |
| 1719186600 | 0.006479 | -0.000578 | -8.19 | 0.007058 | 0.007222 | 0.006462 | 24692584 |
| 1719100200 | 0.007057 | 0.000673 | 10.54 | 0.006372 | 0.007411 | 0.006326 | 32614061 |
| 1719013800 | 0.006384 | -0.000417 | -6.13 | 0.006801 | 0.006819 | 0.006321 | 16953758 |
