RAZORRAZOR

US$ 0.002909

-0.000013

(

-0.43%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2007

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00296

取引所

GATE

要求

US$ 0.003189

最終取引時間

21:42:27

取引量 (24 時間)

$ 51

最終取引サイズ

934.91

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002909

完全希薄化時価総額

US$ 2,908,800

開始日

2021/1/19

日数範囲 0.002886-0.002948

52 週間範囲 0.002541-0.197849

流通量"供給 544,091,869 / 1,000,000,000

54.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003094	Gate.io	13856.8	/cdn/crypto/logos/exchanges/GATE.png	$ 42.15	1726910048	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	1	https://gate.io/trade/RAZOR_USDT	100	11 分s 前
1.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726906065	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	2	https://gate.io/trade/RAZOR_ETH	0	1 時間前
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726876938	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	3	https://www.lbank.info/exchange/razor/usdt	0	9 時間s 前
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	4	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	9 時間s 前
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	5	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZOR/ETH	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	6	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00366285	-0.00075405	-20.5864286007	0.00290253	0.01989828	5783.1406	CX
4	0.00381901	-0.00091021	-23.8336636982	0.00279982	0.0209527	101007.51409	CX
12	0.00415084	-0.00124204	-29.9226180725	0.00279982	0.02901331	19383595.486	CX
26	0.0084872	-0.0055784	-65.7272127439	0.00254087	0.0316741	9114265.35443	CX
52	0.00413326	-0.00122446	-29.6245578551	0.00254087	0.1978487	5911212.79224	CX
156	0.07747864	-0.07456984	-96.245674937	0.0006694	26.07090169	2431266.68024	CX
260	0.54709572	-0.54418692	-99.4683197302	0.0006694	26.07090169	2027572.75265	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.00291192	-0.000271	-8.52	0.00318026	0.0032398	0.00290253	5711
1726789800	0.00318245	-0.016292	-83.66	0.01970021	0.01989828	0.00313201	13642
1726703400	0.01947411	0.01589733	444.46	0.01935163	0.0195172	0.0188522	0
1726617000	0.00357678	5.6E-5	1.59	0.00351173	0.00365807	0.00346393	0
1726530600	0.00352092	0.00029893	9.28	0.00322632	0.00353146	0.00313411	3891
1726444200	0.00322199	-0.00021	-6.12	0.00343331	0.00347005	0.0032098	3335
1726357800	0.0034324	-0.000232	-6.33	0.00366285	0.00366285	0.00339796	2335
1726271400	0.00366391	4.8E-5	1.33	0.00361226	0.00371637	0.003577	733
1726185000	0.00361635	-0.000227	-5.91	0.00383778	0.00391404	0.00358589	3055
1726098600	0.00384315	0.00059481	18.31	0.0032436	0.00386107	0.00279982	44433
1726012200	0.00324834	-0.016289	-83.37	0.01948883	0.01959411	0.00315808	1882
1725925800	0.01953704	0.01613094	473.59	0.00357111	0.01965481	0.00303637	7658
1725839400	0.0034061	0.0002514	7.97	0.00315411	0.0034094	0.0030514	1905
1725753000	0.0031547	0.00017658	5.93	0.00298621	0.00316134	0.00297829	2285
1725666600	0.00297812	-0.000433	-12.70	0.00341321	0.00346443	0.00288993	8604
1725580200	0.00341069	0.00037907	12.50	0.00303729	0.00341264	0.00298646	10946
1725493800	0.00303162	4.5E-5	1.51	0.02000984	0.020576	0.00303162	9908
1725407400	0.00298648	-0.000109	-3.52	0.00309454	0.00311121	0.00297316	0
1725321000	0.00309498	-0.000551	-15.11	0.00357111	0.02094344	0.00303637	2257378
1725234600	0.00364596	2.9E-5	0.80	0.0036163	0.00376713	0.00352196	4536
1725148200	0.00361667	5.4E-5	1.52	0.00356048	0.00363696	0.00324081	2336
1725061800	0.00356302	-7.6E-5	-2.09	0.0208877	0.0209527	0.00344292	16366
1724975400	0.00363942	-8.0E-6	-0.22	0.00364004	0.00373783	0.0036116	0
1724889000	0.0036472	-4.8E-5	-1.30	0.003688	0.00381006	0.00355085	1732
1724802600	0.00369562	0.00050272	15.74	0.0031965	0.00370117	0.00317611	6935
1724716200	0.0031929	-0.000349	-9.85	0.00354075	0.00371492	0.0031929	7725
1724629800	0.00354172	3.5E-5	1.00	0.00351842	0.00360131	0.00350193	4843
1724543400	0.00350652	-0.000309	-8.10	0.00381901	0.00382396	0.00347536	1994
1724457000	0.00381527	-6.8E-5	-1.75	0.00388121	0.0040632	0.0037797	2036
1724370600	0.00388301	-0.017859	-82.14	0.00357111	0.02173976	0.00303637	2279576
1724284200	0.02174174	0.01751135	413.94	0.02132055	0.02186083	0.02105293	0
1724197800	0.00423039	-9.1E-5	-2.11	0.00432241	0.0044186	0.00419315	0
1724111400	0.0043214	0.00095751	28.46	0.00357111	0.02128929	0.00303637	2252171
1724025000	0.00336389	0.00012299	3.79	0.02160636	0.0221674	0.00335993	1814
1723938600	0.0032409	2.3E-5	0.71	0.00321632	0.0032565	0.00321034	0
1723852200	0.00321806	-0.000361	-10.09	0.00357337	0.00365093	0.00317816	2351
1723765800	0.00357922	-0.000336	-8.58	0.02204021	0.02210347	0.00332989	6862
1723679400	0.00391513	-4.9E-5	-1.24	0.00396938	0.00406912	0.00388451	0
1723593000	0.00396376	0.00029318	7.99	0.00364914	0.00401755	0.00350226	6469
1723506600	0.00367058	0.00042171	12.98	0.00357111	0.02232006	0.00303637	2252185
1723420200	0.00324887	-8.8E-5	-2.64	0.00334039	0.00346618	0.00322944	1307
1723333800	0.00333648	0.00011997	3.73	0.00321606	0.00361497	0.00320332	4768
1723247400	0.00321651	-0.000351	-9.84	0.00357111	0.00359553	0.00303637	6895
1723161000	0.00356728	0.00023467	7.04	0.00331895	0.00388283	0.00304068	98325
1723074600	0.00333261	0.0001177	3.66	0.00322452	0.00377101	0.00318848	5461
1722988200	0.00321491	-0.000124	-3.71	0.00331887	0.00352892	0.00320646	225653
1722901800	0.00333856	-0.000527	-13.63	0.00400002	0.0195726	0.00304038	2280628
1722815400	0.00386531	0.00020224	5.52	0.00365801	0.00397542	0.00360536	45493
1722729000	0.00366307	0.00014204	4.03	0.00352324	0.00377076	0.00344728	86113
1722642600	0.00352103	-0.000482	-12.04	0.00400002	0.00401761	0.00350136	1639
1722556200	0.00400341	0.00025721	6.87	0.00375465	0.00401527	0.00368462	21496
1722469800	0.0037462	-8.7E-5	-2.27	0.00383212	0.00400714	0.0037338	94274
1722383400	0.0038332	5.4E-5	1.43	0.00378136	0.00384198	0.00374171	7392
1722297000	0.00377924	-0.000378	-9.09	0.00417068	0.02808673	0.00357815	2253944
1722210600	0.00415693	5.5E-5	1.34	0.00409118	0.00416794	0.00380115	8506
1722124200	0.00410238	0.00016954	4.31	0.00392372	0.004189	0.00389329	1040
1722037800	0.00393284	0.00028211	7.73	0.00364973	0.00398082	0.00364895	40916
1721951400	0.00365073	-0.000518	-12.43	0.00417068	0.0041761	0.00355889	1321
1721865000	0.00416886	0.00023573	5.99	0.00393608	0.0042902	0.00385428	303154
1721778600	0.00393313	-0.000165	-4.03	0.00409607	0.0045202	0.00381155	205278413
1721692200	0.00409831	-0.000199	-4.63	0.00349662	0.02897386	0.00348115	1190160453
1721605800	0.00429721	0.00021098	5.16	0.00407982	0.00432485	0.00376346	36792449
1721519400	0.00408623	0.00026372	6.90	0.00382158	0.005551	0.00377373	878278
1721433000	0.00382251	0.00028891	8.18	0.00352013	0.00393021	0.00349141	1323341
1721346600	0.0035336	-9.6E-5	-2.64	0.00362794	0.00367928	0.00345289	418963
1721260200	0.00362957	-6.3E-5	-1.71	0.0036916	0.00376278	0.00361424	500311
1721173800	0.00369209	-0.000109	-2.87	0.00380227	0.003813	0.00351807	459654
1721087400	0.0038012	2.2E-5	0.58	0.00349662	0.00380649	0.00348115	2278826
1721001000	0.00377966	0.00028385	8.12	0.00349662	0.00382233	0.00348115	790549
1720914600	0.00349581	-0.000356	-9.24	0.00385202	0.00394684	0.00344327	4941
1720828200	0.00385195	-0.000302	-7.27	0.00415099	0.00417727	0.00355114	305317
1720741800	0.00415349	0.00055476	15.42	0.00359247	0.00421574	0.00354583	25255
1720655400	0.00359873	-0.000515	-12.52	0.00410405	0.00422018	0.00357568	16817
1720569000	0.00411414	0.00046584	12.77	0.00364869	0.00415306	0.00343797	9047
1720482600	0.0036483	-0.000181	-4.73	0.00496808	0.02418561	0.00351999	2258842
1720396200	0.00382952	-6.5E-5	-1.67	0.00388874	0.00402003	0.0037018	133874
1720309800	0.0038942	0.00022625	6.17	0.00366559	0.00409123	0.0036388	1518076
1720223400	0.00366795	-0.000142	-3.73	0.00377779	0.00385274	0.00353218	2297614
1720137000	0.00381023	-0.000144	-3.64	0.00395734	0.00403972	0.00355467	1955646
1720050600	0.0039538	-4.4E-5	-1.10	0.00399894	0.00420619	0.00384605	1978600
1719964200	0.00399735	-0.000231	-5.46	0.00422678	0.00429026	0.00399735	3431540
1719877800	0.00422856	3.0E-6	0.07	0.00496808	0.02901331	0.00420945	4907444
1719791400	0.00422543	7.8E-5	1.88	0.00414997	0.00424222	0.00396212	403871
1719705000	0.00414735	-4.0E-6	-0.10	0.00415084	0.00418453	0.00411609	309143
1719618600	0.00415089	-8.4E-5	-1.98	0.00424219	0.00429829	0.0041363	3261343
1719532200	0.00423506	2.7E-5	0.64	0.00421071	0.00426615	0.0041676	1348227
1719445800	0.00420843	-6.8E-5	-1.59	0.00496808	0.02813817	0.00415121	3455467
1719359400	0.00427644	-8.3E-5	-1.90	0.00436296	0.00436537	0.00419825	1180377
1719273000	0.00435906	-0.000257	-5.57	0.004615	0.00467249	0.00428123	766617
1719186600	0.00461587	0.00021331	4.85	0.00440254	0.00463364	0.00432991	20081
1719100200	0.00440256	6.0E-6	0.14	0.00439948	0.00444051	0.00435647	2118550
1719013800	0.00439671	4.1E-5	0.94	0.00435325	0.00450466	0.00428438	814917