Space IDIDS

US$ 0.382078

0.007281

(

1.94%

)

公式リンク

ウェブサイト

Discord

情報

ランク 182

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.381446

取引所

BINA

要求

US$ 0.382711

最終取引時間

18:36:39

取引量 (24 時間)

$ 3,271,495

最終取引サイズ

76.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.382087

完全希薄化時価総額

US$ 76,415,688

開始日

日数範囲 0.368491-0.387758

52 週間範囲 0.171045-1.83

流通量"供給 430,506,132 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3813	Binance	5580336	/cdn/crypto/logos/exchanges/BINA.png	$ 2,120,260.66	1726944811	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	74.5926015959	最近
0.3816	Gate.io	691667.87	/cdn/crypto/logos/exchanges/GATE.png	$ 262,361.63	1726944149	ID/USDT	https://gate.io/trade/ID_USDT	USDT	2	https://gate.io/trade/ID_USDT	9.24555544032	11 分s 前
0.382	OKX	571936.882	/cdn/crypto/logos/exchanges/OKEX.png	$ 218,130.07	1726944804	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	3	https://www.okx.com/trade-spot/ID-USDT	7.64510595366	最近
0.3813	LBank	210434	/cdn/crypto/logos/exchanges/LBNK.png	$ 79,741.03	1726944768	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	4	https://www.lbank.info/exchange/id/usdt	2.81288071618	最近
0.3817	HTX	178235.9795	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,422.25	1726944664	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	5	https://www.huobi.com/en-us/exchange/id_usdt	2.38248833205	最近
0.3819	Kucoin	108941.02	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,557.42	1726944692	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	6	https://trade.kucoin.com/ID-USDT	1.45621950046	最近
0.34218	Bitvavo	79383.34355	/cdn/crypto/logos/exchanges/BITV.png	€ 27,161.65	1726944811	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	7	https://account.bitvavo.com/markets/ID-EUR	1.06112071366	最近
6.04E-6	Binance	60150	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.363435	1726944805	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	8	https://www.binance.com/en/trade/ID_BTC	0.80402774779	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	9	https://hitbtc.com/ID-to-USDT	0	-
0.3719	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	10	https://exchange.latoken.com/exchange/ID-USDT	0	19 時間s 前
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1726876936	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	11	https://www.binance.com/en/trade/ID_EUR	0	19 時間s 前
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726944316	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ID_USDT	0	8 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	13	https://poloniex.com/exchange#USDT_ID	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.35417034	0.0279081	7.87985238967	0.32160173	0.37956382	32258.2857143	CX
4	0.41733162	-0.03525318	-8.44728228357	0.30106096	0.94345708	45433.4642857	CX
12	0.44088013	-0.05880169	-13.3373418303	0.29097857	0.94345708	98731.5119048	CX
26	1.69958408	-1.31750564	-77.5192975448	0.28123529	1.71741368	232275.086957	CX
52	0.19947925	0.18259919	91.5379369032	0.171045	1.8329817	464294.282609	CX
156	0.54044844	-0.15837	-29.3034428964	0.171045	1.8329817	903379.626594	CX
260	0.54044844	-0.15837	-29.3034428964	0.171045	1.8329817	903379.626594	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.37413947	0.01117025	3.08	0.36244316	0.37956382	0.35697247	52112
1726789800	0.36296922	0.02002069	5.84	0.34658557	0.37087379	0.34658557	60145
1726703400	0.34294853	0.00724458	2.16	0.33647321	0.34337273	0.32468682	33064
1726617000	0.33570395	0.00963886	2.96	0.32558619	0.34002091	0.32160173	11305
1726530600	0.32606509	-0.008675	-2.59	0.33375072	0.33581932	0.32263778	23260
1726444200	0.33474055	-0.010964	-3.17	0.34565414	0.35106003	0.33253937	23185
1726357800	0.34570454	-0.008729	-2.46	0.35417034	0.35479138	0.34350324	22737
1726271400	0.35443389	0.00711016	2.05	0.34729191	0.35627151	0.34024109	32792
1726185000	0.34732373	0.01343406	4.02	0.33402982	0.34912254	0.33309028	20477
1726098600	0.33388967	-0.007732	-2.26	0.34176025	0.34176025	0.32542777	19011
1726012200	0.34162131	0.00288453	0.85	0.33832505	0.34713577	0.33518725	16914
1725925800	0.33873678	0.01112864	3.40	0.93877756	0.94345708	0.3149275	20332
1725839400	0.32760814	0.01221896	3.87	0.31584019	0.32972577	0.31535213	48676
1725753000	0.31538918	0.00343562	1.10	0.31257905	0.32455405	0.31063731	79786
1725666600	0.31195356	-0.012605	-3.88	0.32466398	0.33007943	0.30106096	54543
1725580200	0.32455861	-0.010039	-3.00	0.33527057	0.33716217	0.32076605	11797
1725493800	0.33459726	0.00479156	1.45	0.32786077	0.34049083	0.31880603	33478
1725407400	0.3298057	-0.013346	-3.89	0.34297238	0.34861655	0.32971698	61478
1725321000	0.3431512	0.02020915	6.26	0.93877756	0.94345708	0.32273406	58687
1725234600	0.32294205	-0.01133	-3.39	0.33428794	0.33548393	0.32171875	41090
1725148200	0.33427207	-0.010856	-3.15	0.34518166	0.34659132	0.33232955	44805
1725061800	0.34512794	-0.00281	-0.81	0.34748235	0.35187058	0.33178854	128260
1724975400	0.34793779	-0.005988	-1.69	0.35298391	0.36332526	0.34384944	33282
1724889000	0.3539257	-0.011194	-3.07	0.3635241	0.36722335	0.34285053	99482
1724802600	0.36511987	-0.020489	-5.31	0.38542424	0.39238816	0.35743701	38516
1724716200	0.38560924	-0.028972	-6.99	0.41511438	0.4163445	0.38203323	59658
1724629800	0.4145811	-0.012971	-3.03	0.42948234	0.43018565	0.40548026	58529
1724543400	0.42755193	0.01140523	2.74	0.41733162	0.4393739	0.41519829	84736
1724457000	0.4161467	0.02605431	6.68	0.39008419	0.42445991	0.39008419	60245
1724370600	0.39009239	0.00527019	1.37	0.93877756	0.94345708	0.37887215	83749
1724284200	0.3848222	0.0141867	3.83	0.36997696	0.38557071	0.36630606	36341
1724197800	0.3706355	0.00241242	0.66	0.36827274	0.3771894	0.36122596	21490
1724111400	0.36822308	0.0055669	1.54	0.93877756	0.94345708	0.35487745	30867
1724025000	0.36265618	0.00428195	1.19	0.35872096	0.36907132	0.35518568	21050
1723938600	0.35837423	0.00363592	1.02	0.35444664	0.36003696	0.35324925	39888
1723852200	0.35473831	0.00167796	0.48	0.35285181	0.36106102	0.34448296	38033
1723765800	0.35306035	-0.015927	-4.32	0.36845523	0.37245058	0.34841418	34220
1723679400	0.36898705	-0.015352	-3.99	0.38431882	0.38538111	0.36619531	52060
1723593000	0.38433952	0.00834037	2.22	0.37571987	0.38841634	0.36671756	44566
1723506600	0.37599915	0.0165371	4.60	0.93877756	0.94345708	0.35494257	204563
1723420200	0.35946205	-0.013633	-3.65	0.37581844	0.40390441	0.35890805	189261
1723333800	0.3730954	0.01200163	3.32	0.36222832	0.37977447	0.3578376	41050
1723247400	0.36109377	-0.007765	-2.11	0.36856499	0.36856499	0.35537565	22453
1723161000	0.36885907	0.03634027	10.93	0.33183602	0.37297204	0.3267319	48415
1723074600	0.3325188	-0.007326	-2.16	0.34021178	0.35478749	0.32751966	46161
1722988200	0.33984467	0.01532305	4.72	0.32287712	0.34578999	0.32287712	31252
1722901800	0.32452162	-0.026472	-7.54	0.93877756	0.94345708	0.29097857	1036735
1722815400	0.35099315	-0.017774	-4.82	0.36826083	0.38372807	0.3439359	378949
1722729000	0.36876731	-0.027526	-6.95	0.39801183	0.39866211	0.36172471	87151
1722642600	0.39629354	-0.062349	-13.59	0.45993732	0.45993732	0.3942577	193360
1722556200	0.45864261	0.01282957	2.88	0.44487387	0.45934218	0.42539118	112505
1722469800	0.44581304	-0.001923	-0.43	0.44797164	0.46405821	0.44544001	47095
1722383400	0.44773562	-0.01	-2.18	0.45774481	0.46281908	0.4401474	18256
1722297000	0.45773563	-0.015724	-3.32	0.93877756	0.94345708	0.45477226	324312
1722210600	0.47345943	-0.020171	-4.09	0.49156819	0.49745814	0.46955716	68628
1722124200	0.49363046	-0.010932	-2.17	0.50323518	0.52701068	0.48505574	182749
1722037800	0.5045629	0.06735766	15.41	0.43749505	0.51485835	0.43749505	353452
1721951400	0.43720524	-0.007381	-1.66	0.444693	0.45660539	0.4174865	127417
1721865000	0.44458624	-0.016407	-3.56	0.46109674	0.46829413	0.44302054	52561
1721778600	0.46099357	-0.001943	-0.42	0.46309061	0.48098147	0.45643599	813540
1721692200	0.4629367	-0.023315	-4.79	0.93877756	0.94345708	0.45848134	58341
1721605800	0.48625156	-0.00638	-1.30	0.492053	0.49693752	0.45802904	49244
1721519400	0.49263178	0.00724645	1.49	0.48523767	0.50077755	0.47758752	57019
1721433000	0.48538533	0.02232507	4.82	0.46312803	0.49213816	0.44942872	40172
1721346600	0.46306026	-0.01436	-3.01	0.47615073	0.489888	0.45348117	88610
1721260200	0.4774207	0.02961796	6.61	0.44586944	0.48944661	0.44586944	244641
1721173800	0.44780274	0.00622248	1.41	0.44228825	0.44905631	0.41749098	62814
1721087400	0.44158026	0.02512644	6.03	0.93877756	0.94345708	0.42052476	46921
1721001000	0.41645382	0.00777455	1.90	0.40871591	0.4174694	0.40309116	15452
1720914600	0.40867927	0.01041864	2.62	0.3982867	0.41258301	0.39758302	17625
1720828200	0.39826063	0.00937082	2.41	0.38882974	0.40039646	0.38103647	79121
1720741800	0.38888981	-0.009045	-2.27	0.39699807	0.40754377	0.38762507	44211
1720655400	0.39793449	0.00210374	0.53	0.39513838	0.40629562	0.39277541	62153
1720569000	0.39583075	0.01285384	3.36	0.3838984	0.39799203	0.37976833	63421
1720482600	0.38297691	0.01766867	4.84	0.93877756	0.94345708	0.36883409	105055
1720396200	0.36530824	-0.019135	-4.98	0.3843549	0.39820164	0.36516449	96183
1720309800	0.38444354	0.02900032	8.16	0.35470712	0.38655273	0.35361524	34433
1720223400	0.35544322	-0.018824	-5.03	0.37053572	0.37184078	0.32797	615611
1720137000	0.37426771	-0.058621	-13.54	0.43256895	0.43276437	0.37026689	176050
1720050600	0.43288876	-0.01792	-3.98	0.45125798	0.45381384	0.42553871	78267
1719964200	0.45080848	-0.001382	-0.31	0.4527	0.45379339	0.44363406	38412
1719877800	0.45219009	-0.002566	-0.56	0.93877756	0.94345708	0.44964757	43321
1719791400	0.45475596	0.01789332	4.10	0.43719838	0.45616441	0.42966042	22056
1719705000	0.43686264	-0.004149	-0.94	0.44088013	0.44814848	0.43669341	39803
1719618600	0.44101164	-0.010131	-2.25	0.45160665	0.46191294	0.4398636	169175
1719532200	0.45114288	0.01352523	3.09	0.43602777	0.45711141	0.42513583	128672
1719445800	0.43761765	-0.009501	-2.12	0.93877756	0.94345708	0.43129732	123037
1719359400	0.44711872	0.00204222	0.46	0.44473791	0.45548902	0.43841671	109590
1719273000	0.4450765	0.02581178	6.16	0.4193741	0.44917719	0.40309432	244906
1719186600	0.41926472	-0.02523	-5.68	0.44457546	0.45141551	0.41619329	149007
1719100200	0.44449471	-0.006427	-1.43	0.45029551	0.46036208	0.44191053	51338
1719013800	0.45092192	-0.001294	-0.29	0.4522244	0.46019346	0.4377208	108062