FiroFIRO

US$ 14.73

0.457401

(

3.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 158

コイン

マイニング可能

ウォレット

入札

US$ 14.60

取引所

BINA

要求

US$ 14.79

最終取引時間

21:14:15

取引量 (24 時間)

$ 4,000,071

最終取引サイズ

22.20

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.22

完全希薄化時価総額

US$ 315,126,814

開始日

2014/10/31

日数範囲 14.16-14.86

52 週間範囲 0.859176-15.81

流通量"供給 13,380,306 / 21,400,000

62.52%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.22	Binance	232428.3	/cdn/crypto/logos/exchanges/BINA.png	$ 285,081.13	1727373928	FIRO/USDT	https://www.binance.com/en/trade/FIRO_USDT	USDT	1	https://www.binance.com/en/trade/FIRO_USDT	93.7394182434	最近
1.23	LATOKEN	10898.5	/cdn/crypto/logos/exchanges/LATK.png	$ 13,362.49	1727373364	FIRO/USDT	https://exchange.latoken.com/exchange/FIRO-USDT	USDT	2	https://exchange.latoken.com/exchange/FIRO-USDT	4.39541591848	9 分s 前
1.22	Gate.io	3094.41	/cdn/crypto/logos/exchanges/GATE.png	$ 3,802.34	1727372481	FIRO/USDT	https://gate.io/trade/FIRO_USDT	USDT	3	https://gate.io/trade/FIRO_USDT	1.24798999608	24 分s 前
1.21	HTX	1530.2968	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,853.87	1727320987	FIRO/USDT	https://www.huobi.com/en-us/exchange/firo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/firo_usdt	0.617175842063	15 時間s 前
3.81	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727308928	XZC/USDT	https://gate.io/trade/XZC_USDT	USDT	5	https://gate.io/trade/XZC_USDT	0	18 時間s 前
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727373621	FIRO/ETH	https://hitbtc.com/FIRO-to-ETH	ETH	6	https://hitbtc.com/FIRO-to-ETH	0	5 分s 前
1.75E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727373012	FIRO/BTC	https://hitbtc.com/FIRO-to-BTC	BTC	7	https://hitbtc.com/FIRO-to-BTC	0	15 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	0	-
8.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727308921	FIRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIRO	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/FIRO	0	18 時間s 前
0.000226	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727308921	XZC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XZC	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/XZC	0	18 時間s 前
0.00678	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727308921	XZC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XZC	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/XZC	0	18 時間s 前
1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727308920	FIRO/USD	https://hitbtc.com/FIRO-to-USD	USD	12	https://hitbtc.com/FIRO-to-USD	0	18 時間s 前
0.0001315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727308920	XZC/BTC	https://hitbtc.com/XZC-to-BTC	BTC	13	https://hitbtc.com/XZC-to-BTC	0	18 時間s 前
0.022692	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727308938	XZC/ETH	https://www.huobi.com/en-us/exchange/xzc_eth	ETH	14	https://www.huobi.com/en-us/exchange/xzc_eth	0	18 時間s 前
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727308938	XZC/BTC	https://www.huobi.com/en-us/exchange/xzc_btc	BTC	15	https://www.huobi.com/en-us/exchange/xzc_btc	0	18 時間s 前
0.00038004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727308934	XZC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	0	18 時間s 前
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727308938	XZC/USDT	https://www.huobi.com/en-us/exchange/xzc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xzc_usdt	0	18 時間s 前
0.000146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727308938	FIRO/BTC	https://www.huobi.com/en-us/exchange/firo_btc	BTC	18	https://www.huobi.com/en-us/exchange/firo_btc	0	18 時間s 前
0.002821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727308921	XZC/ETH	https://hitbtc.com/XZC-to-ETH	ETH	19	https://hitbtc.com/XZC-to-ETH	0	18 時間s 前
2.005E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727308934	FIRO/BTC	https://www.binance.com/en/trade/FIRO_BTC	BTC	20	https://www.binance.com/en/trade/FIRO_BTC	0	18 時間s 前
0.001833	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727308938	FIRO/ETH	https://www.huobi.com/en-us/exchange/firo_eth	ETH	21	https://www.huobi.com/en-us/exchange/firo_eth	0	18 時間s 前
4.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727308920	XZC/USD	https://hitbtc.com/XZC-to-USD	USD	22	https://hitbtc.com/XZC-to-USD	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.07976578	13.64578628	1263.77280451	1.07060063	9.32471632	16029.2	CX
4	1.07976578	13.64578628	1263.77280451	1.07060063	9.32471632	16029.2	CX
12	1.19663371	13.52891835	1130.5814166	0.85917588	9.32471632	26642.912963	CX
26	15.77046306	-1.044911	-6.62574710726	0.85917588	15.8093554	52803.7350649	CX
52	1.48516069	13.24039137	891.512377021	0.85917588	15.8093554	40685.1210651	CX
156	5.68461152	9.04094054	159.042363901	0.85917588	15.8093554	88345.3439427	CX
260	3.86009197	10.86546009	281.481896661	0.85917588	56.06532152	118479.887036	CX

Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727308200	14.23467328	-0.31	-2.12	14.5247149	14.60342844	14.2288809	0
1727221800	14.54331018	5.29	57.18	14.31199014	14.613047	14.17786366	0
1727135400	9.25271204	-5.1	-35.54	1.07976578	9.32471632	1.07060063	16029
1727049000	14.3530792	-0	-0.01	14.32305736	14.4479879	14.10260792	0
1726962600	14.354051	0.1	0.67	14.28402038	14.354051	14.1872178	0
1726876200	14.25894116	0.02	0.12	14.22086016	14.48711076	14.10773134	0
1726789800	14.24150074	0.4	2.90	13.96227096	14.43162324	13.9434768	0
1726703400	13.84042306	0.22	1.61	13.62776836	13.87119522	13.39036892	0
1726617000	13.62102226	0.44	3.33	13.1632344	13.86185916	13.02544672	0
1726530600	13.18259582	-0.18	-1.37	13.37369916	13.38004524	13.00729666	0
1726444200	13.36596544	-0.2	-1.46	13.5621244	13.64795016	13.27807404	0
1726357800	13.5641019	-0.13	-0.94	13.68247844	13.7064706	13.4484803	0
1726271400	13.69265974	0.54	4.14	13.1470641	13.70951708	13.03133628	0
1726185000	13.14826868	0.18	1.41	12.97091744	13.23377804	12.9660155	0
1726098600	12.96547536	-0.05	-0.42	13.02492692	13.10788248	12.55598144	0
1726012200	13.01963174	4.68	56.11	12.87230008	13.11572468	12.75291558	0
1725925800	8.33989376	-4.08	-32.87	1.07976578	8.45601486	1.07060063	16029
1725839400	12.42272506	0.2	1.61	12.24354774	12.50140244	12.12197556	0
1725753000	12.22606438	0.05	0.41	12.20084052	12.39007032	12.14602648	0
1725666600	12.17642574	-0.51	-4.05	12.69447424	12.86710886	11.87430668	0
1725580200	12.69035426	-0.39	-3.00	13.10919554	13.16135634	12.60528108	0
1725493800	13.0828688	0.05	0.40	12.9766262	13.22180908	12.61458776	0
1725407400	13.03078484	4.39	50.86	13.36409642	13.51173318	13.01118612	0
1725321000	8.637944	-4.3	-33.25	1.07976578	8.67407462	1.07060063	16029
1725234600	12.94058598	-0.38	-2.88	13.32435206	13.34277106	12.93744458	0
1725148200	13.32371926	-0.03	-0.24	13.3580577	13.41260958	13.28110018	0
1725061800	13.3559785	-0.06	-0.47	13.40119658	13.53309696	13.08801482	0
1724975400	13.4187613	0.04	0.32	13.34019466	13.82522456	13.30650258	0
1724889000	13.3757874	-0.11	-0.80	13.44622708	13.6053243	13.09070648	0
1724802600	13.48318486	-0.73	-5.16	14.20976808	14.28216492	13.11376074	0
1724716200	14.21658876	-0.31	-2.13	14.54509332	14.5651463	14.21658876	0
1724629800	14.52640764	13.24	1,031.96	14.50867116	14.69000226	14.42833494	0
1724543400	1.28329583	-0	-0.03	1.28533011	1.29323783	1.27651793	0
1724457000	1.28365252	0.07	5.34	1.21856021	1.29962496	1.21109125	3689
1724370600	1.21858584	0.02	1.47	1.07976578	8.9976588	1.07060063	25540
1724284200	1.2009634	0.03	2.20	1.17424905	1.20391236	1.16839311	32654
1724197800	1.17515689	0.02	1.42	1.16005914	1.1953859	1.1591451	9842
1724111400	1.15871489	0.03	2.94	1.07976578	8.5546656	1.07060063	26151
1724025000	1.12558606	0.04	4.00	1.0833016	1.14500958	1.0723365	18430
1723938600	1.08225453	0.02	1.92	1.0609848	1.08226655	1.0560743	10933
1723852200	1.06185787	0.01	1.08	1.04992121	1.0751052	1.03404869	17976
1723765800	1.05054173	-0.04	-3.45	1.08597331	1.10288715	1.0377621	32945
1723679400	1.08812928	-0.02	-1.49	1.10695926	1.12729161	1.08271952	24857
1723593000	1.10459785	-0.01	-0.66	1.11113364	1.12521998	1.07441813	16287
1723506600	1.11195957	0.05	4.42	1.07976578	1.12991815	1.0625116	35554
1723420200	1.06485485	-0.04	-3.29	1.10606728	1.14004784	1.0620382	22405
1723333800	1.10102704	0	0.01	1.10494858	1.12285552	1.08710007	11860
1723247400	1.10088086	0.02	1.87	1.07976578	1.13860487	1.06590529	22704
1723161000	1.08062734	0.09	9.54	0.9845019	1.09516622	0.97471364	16450
1723074600	0.98652759	-0.013971	-1.40	1.00269997	1.03845131	0.97054992	21725
1722988200	1.00049823	0.04	3.98	0.95729287	1.02027986	0.95729287	8858
1722901800	0.96216862	-0.067528	-6.56	1.09750221	7.3208926	0.85917588	119119
1722815400	1.02969633	-0.06	-5.26	1.09750221	1.110535	1.00383655	9144
1722729000	1.08686115	-0.04	-3.34	1.12401491	1.14735584	1.06268691	8376
1722642600	1.12436773	-0.05	-4.47	1.18419141	1.18419141	1.11787975	15718
1722556200	1.17694349	-0	-0.11	1.17749319	1.20174592	1.11176272	11308
1722469800	1.17826639	-0.04	-3.21	1.21620662	1.23345095	1.1739988	11269
1722383400	1.21736401	-0.03	-2.58	1.24960992	1.32916424	1.20948743	27033
1722297000	1.24958486	0.02	1.59	1.2532753	1.27715592	1.2224381	104376
1722210600	1.23003941	-0.06	-4.92	1.28824769	1.30377221	1.22274752	18823
1722124200	1.29365224	-0.04	-2.86	1.33177353	1.33463068	1.25601277	25712
1722037800	1.33169294	0.08	6.33	1.2532753	1.63746424	1.24924646	108698
1721951400	1.2524451	0.02	1.57	1.23336912	1.2893186	1.16455313	52331
1721865000	1.23307302	-0.06	-4.41	1.29357757	1.30089158	1.22865618	23092
1721778600	1.2899906	-0.03	-2.61	1.32504761	1.34170356	1.27388963	17064
1721692200	1.3246072	-0.04	-3.06	1.09623933	9.1706396	0.9849154	27330
1721605800	1.36639406	0.01	0.45	1.34123042	1.37252764	1.31861906	20861
1721519400	1.36028202	0	0.32	1.35959992	1.37814855	1.32308039	13581
1721433000	1.35600771	0.04	3.22	1.32349709	1.37964313	1.28133282	52774
1721346600	1.31370964	-0.02	-1.67	1.3342474	1.35338091	1.2759816	30853
1721260200	1.33600794	0.01	0.67	1.32524115	1.37614774	1.3196719	8454
1721173800	1.32711264	0.01	0.57	1.32167662	1.34193691	1.25309793	16708
1721087400	1.31956097	0.07	5.26	1.09623933	9.1706396	0.9849154	35320
1721001000	1.25363591	0.04	3.55	1.21370855	1.25616931	1.20364588	12854
1720914600	1.2106383	0.02	1.97	1.1925445	1.23004756	1.18419987	22551
1720828200	1.18725662	0.02	1.66	1.16763622	1.27431685	1.1392764	23685
1720741800	1.16781661	0	0.30	1.15872734	1.21642266	1.1501523	21611
1720655400	1.16434825	0.02	1.52	1.14485843	1.16639712	1.13404207	14972
1720569000	1.14686447	0.02	2.03	1.12504346	1.15538401	1.10560708	32059
1720482600	1.12400325	0.06	5.69	1.09623933	1.12949788	0.9849154	31115
1720396200	1.06352737	-0.06	-5.06	1.12631688	1.12774173	1.06310887	12559
1720309800	1.12017893	0.08	7.39	1.0431897	1.1327574	1.04165974	14101
1720223400	1.04308698	-0.06	-5.22	1.09623933	1.10010038	0.9849154	66410
1720137000	1.10048444	-0.1	-8.10	1.19663371	1.20092836	1.09915415	21886
1720050600	1.19751842	-0.04	-2.86	1.23025217	1.25583542	1.18000772	18207
1719964200	1.23274726	-0.01	-0.82	1.24429625	1.25189624	1.21916075	9327
1719877800	1.24289472	0	0.08	1.23597362	9.2828406	1.1218404	61939
1719791400	1.2419542	-0	-0.09	1.24096143	1.25105323	1.21431506	71208
1719705000	1.24305068	-0.06	-4.30	1.28946884	1.31887678	1.23870071	49154
1719618600	1.29890296	-0.01	-0.78	1.31046022	1.38000465	1.28060616	113890
1719532200	1.30911447	0.05	3.65	1.25821683	1.41483249	1.23168542	141331
1719445800	1.26301317	-0.02	-1.72	1.23597362	1.28570646	1.1218404	66064