Enjin CoinENJ

US$ 0.153

-0.002

(

-1.29%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 149

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.152

取引所

KRKN

要求

US$ 0.153

最終取引時間

06:27:59

取引量 (24 時間)

$ 1,325,695

最終取引サイズ

233.30

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.153

完全希薄化時価総額

US$ 153,000,000

開始日

2017/7/24

日数範囲 0.152-0.155

52 週間範囲 0.12081-0.733

流通量"供給 1,410,674,186 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1528	Binance	1454707.2	/cdn/crypto/logos/exchanges/BINA.png	$ 223,674.79	1726987394	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	73.9726783166	最近
0.15289	DigiFinex	124232.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,146.56	1726987294	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENJ	6.31731275409	最近
0.153	OKX	92263.907	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,208.84	1726987389	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	3	https://www.okx.com/trade-spot/ENJ-USDT	4.69167150114	最近
0.153	Gate.io	85687.82	/cdn/crypto/logos/exchanges/GATE.png	$ 13,222.01	1726987207	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	4	https://gate.io/trade/ENJ_USDT	4.357273783	最近
0.13658	Bitvavo	75206.7129786	/cdn/crypto/logos/exchanges/BITV.png	€ 10,476.21	1726987389	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	5	https://account.bitvavo.com/markets/ENJ-EUR	3.8243036031	最近
0.153	Kraken	38989.8958167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,966.06	1726986630	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	6	https://trade.kraken.com/markets/kraken/ENJ/USD	1.98265810525	13 分s 前
0.153	Kucoin	32400.9151	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,985.27	1726986837	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	7	https://trade.kucoin.com/ENJ-USDT	1.64760473438	9 分s 前
2.42E-6	Binance	26832.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.065483	1726987388	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	8	https://www.binance.com/en/trade/ENJ_BTC	1.36444261337	最近
0.155	HTX	16572.0977	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,569.41	1726967597	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/enj_usdt	0.842700477589	5 時間s 前
0.15363	Crypto.com	6201.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 957.17	1726986469	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	10	https://crypto.com/exchange/trade/ENJ_USDT	0.315365013924	15 分s 前
0.15384	Crypto.com	6132.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 947.96	1726985620	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	11	https://crypto.com/exchange/trade/ENJ_USD	0.311861410219	30 分s 前
5.93E-5	Binance	5410.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.320472	1726987393	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	12	https://www.binance.com/en/trade/ENJ_ETH	0.275121879347	最近
5.92E-5	Kucoin	945.1105	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.055976	1726986791	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	13	https://trade.kucoin.com/ENJ-ETH	0.0480593998504	10 分s 前
2.42E-6	Kucoin	503.1388	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001227	1726986738	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	14	https://trade.kucoin.com/ENJ-BTC	0.0255848906233	11 分s 前
2.44E-6	Upbit	459.4051324	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001121	1726981705	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.023361009058	2 時間s 前
6.219E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000062	1726980733	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	16	https://exchange.latoken.com/exchange/ENJ-ETH	5.08505617602E-7	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.15196	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1726987394	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	18	https://www.bitstamp.net/markets/enj/usd	0	最近
0.13863	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726987395	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	19	https://www.bitstamp.net/markets/enj/eur	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	20	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726963331	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	23	https://pro.coinbase.com/trade/ENJ-BTC	0	7 時間s 前
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726963327	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	24	https://www.bitfinex.com/t/ENJ:USD	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726963331	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	26	https://pro.coinbase.com/trade/ENJ-USDT	0	7 時間s 前
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1726963331	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	27	https://pro.coinbase.com/trade/ENJ-USD	0	7 時間s 前
2.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726986006	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	28	https://hitbtc.com/ENJ-to-BTC	0	23 分s 前
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726987307	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	最近
2.38E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726963331	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	30	https://exchange.latoken.com/exchange/ENJ-BTC	0	7 時間s 前
0.15599	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	31	https://exchange.latoken.com/exchange/ENJ-USDT	0	7 時間s 前
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	32	https://www.huobi.com/en-us/exchange/enj_eth	0	7 時間s 前
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	33	https://www.huobi.com/en-us/exchange/enj_btc	0	7 時間s 前
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1726963335	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	34	https://www.binance.com/en/trade/ENJ_EUR	0	7 時間s 前
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726963328	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	35	https://www.okx.com/trade-spot/ENJ-BTC	0	7 時間s 前
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	36	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	7 時間s 前
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	7 時間s 前
5.841E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726986711	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	38	https://hitbtc.com/ENJ-to-ETH	0	11 分s 前
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726963321	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	39	https://hitbtc.com/ENJ-to-USD	0	7 時間s 前
5.919E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726987208	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	40	https://gate.io/trade/ENJ_ETH	0	最近
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1726877011	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	41	https://gemini.com/?symbol=ENJUSD	0	1 日前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	42	https://poloniex.com/exchange#USDT_ENJ	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	43	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	7 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	44	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726963330	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	45	https://gate.io/trade/ENJ_USD	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.147	0.006	4.08163265306	0.13073	0.157	207642.576266	CX
4	0.163	-0.01	-6.13496932515	0.127	0.17547	198846.359466	CX
12	0.188	-0.035	-18.6170212766	0.12081	0.355	321152.735924	CX
26	0.507	-0.354	-69.8224852071	0.12081	0.576	1431202.37809	CX
52	0.228	-0.075	-32.8947368421	0.12081	0.733	1920211.62149	CX
156	1.24	-1.087	-87.6612903226	0.0185	4.85	2844454.31086	CX
260	0.07001951	0.08298049	118.510526566	0.0185	4.85	5651380.26972	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

$theDDmessiah

3年前

スレッド全体を読む

返信

Booooooooouuuuuuuummmmmm

👍️0

スレッド全体を読む

返信

thugnificent

3年前

スレッド全体を読む

返信

Available on coinbase now that it's at 3.5 lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

スレッド全体を読む

返信

BTCGoat

5年前

スレッド全体を読む

返信

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

Yes! buy when low. Not a time to sell. Hold.

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

Yes! going up from here.

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) もっと見る

👍️0

スレッド全体を読む

返信

otced

6年前

スレッド全体を読む

返信

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! もっと見る

👍️0

スレッド全体を読む

返信

Jobrano

6年前

スレッド全体を読む

返信

partner with Samsung Huge $$$

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611
1726703400	0.145	0.005	3.57	0.138	0.15197	0.13073	332930
1726617000	0.14	0.006	4.48	0.135	0.14	0.134	225161
1726530600	0.134	-0.004	-2.90	0.138	0.138	0.133	93861
1726444200	0.138	-0.009	-6.12	0.147	0.149	0.136	204783
1726357800	0.147	-0.002	-1.34	0.15	0.151	0.146	143403
1726271400	0.149	0.005	3.47	0.144	0.152	0.142	322185
1726185000	0.144	0.001	0.70	0.143	0.146	0.141	207264
1726098600	0.143	-0.004	-2.72	0.147	0.14928	0.138	388070
1726012200	0.147	-0.002	-1.34	0.149	0.1491	0.14475	92154
1725925800	0.149	0.011	7.97	0.139	0.149	0.1379	413463
1725839400	0.138	0.005	3.76	0.133	0.13917	0.133	187380
1725753000	0.133	0.001	0.76	0.132	0.1401	0.131	144501
1725666600	0.132	-0.002	-1.49	0.134	0.139	0.127	266149
1725580200	0.134	-0.005	-3.60	0.139	0.14	0.133	92191
1725493800	0.139	0.00414	3.07	0.134	0.14	0.129	288133
1725407400	0.13486	-0.00214	-1.56	0.138	0.14295	0.1348	256609
1725321000	0.137	0.005	3.79	0.13237	0.139	0.13207	214291
1725234600	0.132	-0.007	-5.04	0.139	0.139	0.132	211860
1725148200	0.139	-0.005	-3.47	0.144	0.145	0.138	18997
1725061800	0.144	0.001	0.70	0.143	0.15982	0.135	176436
1724975400	0.143	0.001	0.70	0.13955	0.149	0.13955	247437
1724889000	0.142	-0.001	-0.70	0.143	0.148	0.138	161049
1724802600	0.143	-0.01	-6.54	0.154	0.17547	0.14	91947
1724716200	0.153	-0.009	-5.56	0.15	0.163	0.14689	51295
1724629800	0.162	-0.002	-1.22	0.163	0.164	0.158	139376
1724543400	0.164	0.00293	1.82	0.161	0.17	0.15883	183193
1724457000	0.16107	0.01164	7.79	0.15	0.165	0.149	345514
1724370600	0.14943	0.00343	2.35	0.146	0.1519	0.145	320486
1724284200	0.146	0.00409	2.88	0.143	0.14947	0.13293	202758
1724197800	0.14191	0.00344	2.48	0.139	0.14946	0.13865	116529
1724111400	0.13847	-0.00053	-0.38	0.138	0.141	0.136	142829
1724025000	0.139	0.005	3.73	0.134	0.144	0.133	41828
1723938600	0.134	0.001	0.75	0.132	0.134	0.129	62689
1723852200	0.133	0.002	1.53	0.131	0.134	0.129	15494
1723765800	0.131	-0.005	-3.68	0.136	0.16327	0.129	87274
1723679400	0.136	-0.004	-2.86	0.141	0.16327	0.134	53415
1723593000	0.14	0.001	0.72	0.14	0.143	0.13111	432295
1723506600	0.139	0.007	5.30	0.133	0.142	0.131	412538
1723420200	0.132	-0.01	-7.04	0.143	0.16335	0.132	160547
1723333800	0.142	0.002	1.43	0.14	0.143	0.139	47953
1723247400	0.14	-0.003	-2.10	0.14198	0.15683	0.13069	275933
1723161000	0.143	0.018	14.40	0.126	0.144	0.124	545044
1723074600	0.125	-0.0104	-7.68	0.135	0.16178	0.123	920294
1722988200	0.1354	-0.00098	-0.72	0.138	0.148	0.134	2402169
1722901800	0.13638	-0.00862	-5.94	0.353	0.355	0.12081	812796
1722815400	0.145	-0.007	-4.61	0.154	0.156	0.139	263385
1722729000	0.152	-0.01	-6.17	0.162	0.206	0.15	124546
1722642600	0.162	-0.011	-6.36	0.174	0.20665	0.159	275734
1722556200	0.173	-0.003	-1.70	0.174	0.176	0.163	124847
1722469800	0.176	-0.00506	-2.79	0.182	0.183	0.173	86305
1722383400	0.18106	-0.00494	-2.66	0.185	0.19128	0.17719	137677
1722297000	0.186	0.001	0.54	0.18705	0.1945	0.18488	167657
1722210600	0.185	-0.004	-2.12	0.189	0.19121	0.184	27723
1722124200	0.189	0	0.00	0.189	0.21112	0.184	155133
1722037800	0.189	0.008	4.42	0.181	0.21283	0.181	492572
1721951400	0.181	0.001	0.56	0.179	0.182	0.172	446826
1721865000	0.18	-0.002	-1.10	0.184	0.195	0.18	718305
1721778600	0.182	-0.01246	-6.41	0.19435	0.19826	0.18156	78085
1721692200	0.19446	-0.00954	-4.68	0.204	0.21152	0.193	225102
1721605800	0.204	0.001	0.49	0.202	0.207	0.192	115016
1721519400	0.203	0	0.00	0.202	0.206	0.202	299010
1721433000	0.203	0.012	6.28	0.192	0.204	0.189	383242
1721346600	0.191	-0.008	-4.02	0.20448	0.21977	0.188	297296
1721260200	0.199	0.008	4.19	0.191	0.20448	0.191	541961
1721173800	0.191	0.004	2.14	0.188	0.193	0.18009	253249
1721087400	0.187	0.009	5.06	0.17741	0.189	0.17644	920287
1721001000	0.178	0.009	5.33	0.169	0.18	0.169	454459
1720914600	0.169	0.00755	4.68	0.163	0.18274	0.16	783084
1720828200	0.16145	-0.00155	-0.95	0.162	0.16875	0.16	50257
1720741800	0.163	-0.004	-2.40	0.167	0.173	0.162	129137
1720655400	0.167	0.00039	0.23	0.165	0.17	0.164	202637
1720569000	0.16661	0.00391	2.40	0.164	0.18518	0.16138	147271
1720482600	0.1627	0.0027	1.69	0.161	0.18529	0.1515	663419
1720396200	0.16	-0.013	-7.51	0.171	0.18555	0.159	301236
1720309800	0.173	0.008	4.85	0.165	0.175	0.16	315303
1720223400	0.165	0.007	4.43	0.16	0.19551	0.136	2982106
1720137000	0.158	-0.028	-15.05	0.186	0.2074	0.158	628008
1720050600	0.186	-0.00534	-2.79	0.192	0.193	0.183	387652
1719964200	0.19134	-0.00283	-1.46	0.194	0.199	0.19128	304005
1719877800	0.19417	0.00017	0.09	0.353	0.355	0.18545	199673
1719791400	0.194	0.007	3.74	0.188	0.195	0.18358	145321
1719705000	0.187	-0.004	-2.09	0.194	0.195	0.186	135843
1719618600	0.191	-0.005	-2.55	0.196	0.198	0.19	260611
1719532200	0.196	-0.005	-2.49	0.2	0.204	0.19229	513242
1719445800	0.201	-0.003	-1.47	0.204	0.20792	0.199	277560
1719359400	0.204	0.004	2.00	0.2	0.209	0.19736	240880
1719273000	0.2	0.01	5.26	0.189	0.201	0.181	507044
1719186600	0.19	-0.001	-0.52	0.193	0.197	0.184	654320
1719100200	0.191	-0.003	-1.55	0.194	0.199	0.191	372696