CERE NetworkCERE

US$ 0.002782

-0.000226

(

-7.53%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 536

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002782

取引所

GATE

要求

US$ 0.002833

最終取引時間

09:00:46

取引量 (24 時間)

$ 70,295

最終取引サイズ

935.92

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.002796

完全希薄化時価総額

US$ 27,818,300

開始日

2021/11/08

日数範囲 0.002776-0.003015

52 週間範囲 0.002494-0.011855

流通量"供給 4,479,500,531 / 10,000,000,000

44.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002812	Kucoin	6915008.3615	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,670.10	1727002760	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	1	https://trade.kucoin.com/CERE-USDT	68.9749072127	11 分s 前
0.002809	Gate.io	2843632	/cdn/crypto/logos/exchanges/GATE.png	$ 8,134.96	1727001954	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	2	https://gate.io/trade/CERE_USDT	28.3642828892	25 分s 前
0.002905	HTX	250896.0049	/cdn/crypto/logos/exchanges/HUOB.png	$ 729.34	1726967396	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cere_usdt	2.5026041551	10 時間s 前
1.08E-6	Gate.io	15860.754	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017518	1726999963	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	4	https://gate.io/trade/CERE_ETH	0.15820574297	58 分s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	6	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00265961	0.00012222	4.59541060531	0.00249393	0.00301447	45829.9457143	CX
4	0.0034076	-0.00062577	-18.363951168	0.00249393	0.00430945	60081.157667	CX
12	0.00398127	-0.00119944	-30.1270700053	0.00249393	0.00656044	27589031.7598	CX
26	0.0091592	-0.00637737	-69.6280242816	0.00249393	0.01094855	13213861.2178	CX
52	0.00301317	-0.00023134	-7.67762854403	0.00249393	0.01185544	8128681.69807	CX
156	0.15985504	-0.15707321	-98.2597796103	0.00249393	0.20371445	3465340.30271	CX
260	0.15985504	-0.15707321	-98.2597796103	0.00249393	0.20371445	3465340.30271	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

記事は見つかりませんでした

soup5887

3年前

スレッド全体を読む

返信

Everyone should research this company. Excellent leadership and future. Going to be big!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	0.00301195	0.00012557	4.35	0.0028922	0.00301447	0.00270004	60745
1726876200	0.00288638	0.00012332	4.46	0.00276115	0.00291268	0.00272819	38769
1726789800	0.00276306	3.2E-5	1.17	0.00276327	0.00279357	0.00266693	100576
1726703400	0.00273155	0.00013663	5.27	0.00259737	0.0027376	0.00256693	27643
1726617000	0.00259492	-2.9E-5	-1.11	0.00261658	0.00265389	0.00249393	28728
1726530600	0.00262343	-1.9E-5	-0.72	0.00264605	0.0027068	0.00256634	19036
1726444200	0.00264249	-1.6E-5	-0.60	0.00265961	0.00269153	0.0026094	45308
1726357800	0.0026589	-2.8E-5	-1.04	0.00268609	0.00276175	0.00263222	63003
1726271400	0.00268687	4.0E-5	1.51	0.00264427	0.00273361	0.00260199	19666
1726185000	0.00264726	-2.4E-5	-0.90	0.00266772	0.00269423	0.00258106	32198
1726098600	0.00267146	-5.1E-5	-1.87	0.0027189	0.00273377	0.00262444	29167
1726012200	0.00272287	-4.1E-5	-1.48	0.00275718	0.00276888	0.00265241	36679
1725925800	0.002764	4.8E-5	1.77	0.00324891	0.00430945	0.00268427	427033
1725839400	0.00271567	3.8E-5	1.42	0.00267759	0.00274706	0.00264754	0
1725753000	0.00267809	1.1E-5	0.41	0.00267422	0.00276538	0.0026655	17630
1725666600	0.00266697	-0.000199	-6.94	0.00286805	0.00291109	0.00254487	44327
1725580200	0.00286593	-6.8E-5	-2.32	0.00293931	0.00299624	0.00284316	10924
1725493800	0.00293383	4.5E-5	1.56	0.00285509	0.00301051	0.0027067	8426
1725407400	0.00288856	-0.000105	-3.51	0.00299308	0.00303967	0.00285169	21355
1725321000	0.0029935	4.0E-6	0.13	0.00324891	0.00332519	0.00296996	420789
1725234600	0.00298968	7.6E-5	2.61	0.00291313	0.00308904	0.00290865	45262
1725148200	0.00291343	-4.3E-5	-1.45	0.00295444	0.00298029	0.00287886	16346
1725061800	0.00295655	-0.000127	-4.12	0.00308137	0.00309733	0.00293173	4475
1724975400	0.0030834	0.00029735	10.67	0.00278059	0.0031606	0.00276707	17168
1724889000	0.00278605	-0.000244	-8.05	0.00302416	0.00317505	0.00276926	40285
1724802600	0.00303041	-0.000323	-9.63	0.00335767	0.0033655	0.00296262	11755
1724716200	0.00335388	-5.1E-5	-1.50	0.00340351	0.00348127	0.00333503	8152
1724629800	0.00340444	8.0E-6	0.24	0.0034076	0.00354548	0.003359	26731
1724543400	0.00339607	-4.0E-6	-0.12	0.0034039	0.0035215	0.00329388	41333
1724457000	0.00340056	0.00027841	8.92	0.0031207	0.00343871	0.00310827	25717
1724370600	0.00312215	0.00030914	10.99	0.00324891	0.0048807	0.00276976	422617
1724284200	0.00281301	5.3E-5	1.92	0.00275852	0.00282842	0.00272389	0
1724197800	0.00276007	-8.6E-5	-3.02	0.00284646	0.00290981	0.00271564	23914
1724111400	0.0028458	-1.9E-5	-0.66	0.00324891	0.0048139	0.00277346	409722
1724025000	0.00286456	-6.3E-5	-2.15	0.00292613	0.0029492	0.00284106	985
1723938600	0.00292726	2.1E-5	0.72	0.00290506	0.00294135	0.00289966	0
1723852200	0.00290663	7.4E-5	2.61	0.00282784	0.00294372	0.00280783	1360
1723765800	0.00283247	-4.4E-5	-1.53	0.00287828	0.00294802	0.00278352	94746
1723679400	0.00287642	-0.000198	-6.44	0.00307829	0.00312659	0.00286426	659488
1723593000	0.00307394	-2.1E-5	-0.68	0.00307726	0.00310434	0.00292441	617900
1723506600	0.00309534	0.00017903	6.14	0.00324891	0.00332519	0.00283971	874699
1723420200	0.00291631	-0.000212	-6.78	0.00313161	0.00324696	0.00291403	598143
1723333800	0.00312795	-8.9E-5	-2.77	0.00321606	0.00326217	0.00312096	591521
1723247400	0.00321651	-2.9E-5	-0.89	0.00324891	0.00332519	0.003103	547717
1723161000	0.00324542	0.00028832	9.75	0.00294498	0.00334835	0.00290407	676978
1723074600	0.0029571	-0.000331	-10.07	0.00329836	0.00346151	0.00294288	416547
1722988200	0.00328853	9.6E-5	3.01	0.00317352	0.00340741	0.00310616	459467
1722901800	0.00319235	-7.8E-5	-2.38	0.0033677	0.00442572	0.00312327	776500
1722815400	0.00327065	-0.000102	-3.02	0.0033677	0.00339736	0.0031812	377529
1722729000	0.00337235	-8.9E-5	-2.57	0.00346352	0.00354302	0.00331824	373059
1722642600	0.00346135	-3.0E-5	-0.86	0.00348802	0.00355743	0.00338433	425781
1722556200	0.00349097	-0.000191	-5.19	0.00365755	0.00372446	0.00344683	308511
1722469800	0.00368161	1.2E-5	0.33	0.00366835	0.00371815	0.00360393	334731
1722383400	0.00366938	-7.7E-5	-2.06	0.00374819	0.00391006	0.00362554	399285
1722297000	0.00374609	-1.8E-5	-0.48	0.00400386	0.00400905	0.00364038	756022
1722210600	0.00376415	-7.8E-5	-2.03	0.00383142	0.00386469	0.00375577	291256
1722124200	0.00384191	-9.1E-5	-2.31	0.00392372	0.0039483	0.00380799	358485
1722037800	0.00393284	0.00018688	4.99	0.00374494	0.00394224	0.00374414	278172
1721951400	0.00374596	-0.000256	-6.40	0.00400386	0.00400905	0.00364038	452389
1721865000	0.0040021	3.4E-5	0.86	0.00397091	0.00405169	0.00394229	2083661
1721778600	0.00396794	-9.6E-5	-2.36	0.00406165	0.0040833	0.00387947	517939
1721692200	0.00406387	8.4E-5	2.11	0.00346483	0.00655152	0.00341786	2144486020
1721605800	0.00398021	-0.000106	-2.59	0.00407982	0.00414977	0.00397832	26445408
1721519400	0.00408623	8.8E-5	2.20	0.00399688	0.00408778	0.0039726	2182142
1721433000	0.00399785	5.3E-5	1.34	0.00393025	0.00405273	0.00383993	1934722
1721346600	0.00394528	0.00011218	2.93	0.00383137	0.00402426	0.00374157	2018928
1721260200	0.0038331	3.0E-6	0.08	0.00382961	0.00386828	0.00368004	2579646
1721173800	0.00383012	6.4E-5	1.70	0.00376739	0.00388753	0.0036973	2310644
1721087400	0.00376632	0.00024733	7.03	0.00346483	0.00380627	0.00341786	2367660
1721001000	0.00351899	5.5E-5	1.59	0.00346483	0.00365196	0.00339731	2318881
1720914600	0.00346403	8.2E-5	2.42	0.00338226	0.00351378	0.00332121	2726533
1720828200	0.0033822	-0.000182	-5.11	0.00356242	0.00360519	0.00337581	2632301
1720741800	0.00356456	0.00015197	4.45	0.00340665	0.00359714	0.0033495	2349878
1720655400	0.00341259	-2.6E-5	-0.76	0.00343025	0.00354032	0.00336986	2459079
1720569000	0.00343869	-2.9E-5	-0.84	0.00343761	0.00347426	0.00332004	2141937
1720482600	0.00346739	7.6E-5	2.24	0.00603529	0.00641896	0.00319999	2165993
1720396200	0.00339102	-0.000319	-8.60	0.00370502	0.00374831	0.00333658	2271592
1720309800	0.00371022	0.0003703	11.09	0.00333777	0.00373251	0.00332914	2416303
1720223400	0.00333992	-0.000224	-6.28	0.00353406	0.00360417	0.00330659	2350820
1720137000	0.00356441	-0.000192	-5.11	0.00375948	0.00380601	0.00346194	2250223
1720050600	0.00375611	-0.000207	-5.22	0.00399894	0.00403935	0.00370514	2435821
1719964200	0.00396318	-5.9E-5	-1.47	0.00402059	0.00405442	0.00392045	1782705
1719877800	0.00402229	0.00017475	4.54	0.00603529	0.00656044	0.00391459	1809459
1719791400	0.00384754	-0.000131	-3.29	0.00398127	0.00398283	0.00381705	2456486
1719705000	0.00397875	-3.0E-6	-0.08	0.00398211	0.00398526	0.00386735	2513477
1719618600	0.00398215	-8.1E-5	-1.99	0.00406974	0.0041782	0.00390103	2640884
1719532200	0.0040629	5.6E-5	1.40	0.00400859	0.00411947	0.00393184	2058621
1719445800	0.00400643	-0.0001	-2.44	0.00603529	0.00641896	0.00397366	2211542
1719359400	0.00410674	4.9E-5	1.21	0.00406091	0.00434414	0.00399906	2102568
1719273000	0.00405728	-0.000114	-2.73	0.00417059	0.00423475	0.00388684	2043877
1719186600	0.00417138	-0.000161	-3.72	0.00433265	0.00440916	0.00411632	1544832
1719100200	0.00433268	-6.4E-5	-1.46	0.00439948	0.00445131	0.00401057	1671906