ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KusamaKSM
US$ 20.91
-0.430
(
-2.01%
)
情報
ランク ランク 165
システム Polkadot
トークン
採掘不可
入札
US$ 20.90
取引所
KRKN
要求
US$ 20.91
最終取引時間
08:19:33
取引量 (24 時間)
$ 1,939,848
最終取引サイズ
0.313103
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 20.91
完全希薄化時価総額
US$ 0
開始日
2019/11/28
日数範囲 20.74-21.38
52 週間範囲 13.89-65.73
流通量"供給 8,980,098 /
#取引ペア現在値数量売買代金数量 %時刻
20.89Binance15920.909/cdn/crypto/logos/exchanges/BINA.png$ 333,811.671726993273KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT62.7183657739最近
20.92LBank3587.2348/cdn/crypto/logos/exchanges/LBNK.png$ 75,071.501726993273KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT2https://www.lbank.info/exchange/ksm/usdt14.1314484181最近
20.9OKX2595.652353/cdn/crypto/logos/exchanges/OKEX.png$ 54,490.311726993273KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT3https://www.okx.com/trade-spot/KSM-USDT10.2252373716最近
20.84Coinbase1019.9476/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,320.161726993265KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD4https://pro.coinbase.com/trade/KSM-USD4.01795190507最近
18.71Bitvavo638.35491437/cdn/crypto/logos/exchanges/BITV.png€ 11,862.241726993269KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR5https://account.bitvavo.com/markets/KSM-EUR2.51471677987最近
20.82DigiFinex553.307/cdn/crypto/logos/exchanges/DGFX.png$ 11,635.021726992679KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT6https://www.digifinex.com/en-ww/trade/USDT/KSM2.1796815000510 分s 前
20.91Kraken449.5238152/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,437.611726993207KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD7https://trade.kraken.com/markets/kraken/KSM/USD1.77084104091最近
20.77Kucoin240.59/cdn/crypto/logos/exchanges/KUCN.png$ 5,050.841726992763KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT8https://trade.kucoin.com/KSM-USDT0.9477732472159 分s 前
21.17HTX155.737/cdn/crypto/logos/exchanges/HUOB.png$ 3,300.801726967624KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT9https://www.huobi.com/en-us/exchange/ksm_usdt0.6135058073977 時間s 前
0.000332Binance155.139/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0517801726993254KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC10https://www.binance.com/en/trade/KSM_BTC0.611150063593最近
20.83Gate.io43.279/cdn/crypto/logos/exchanges/GATE.png$ 905.571726992314KSM/USDThttps://gate.io/trade/KSM_USDTUSDT11https://gate.io/trade/KSM_USDT0.1704920336116 分s 前
20.9Crypto.com10.83/cdn/crypto/logos/exchanges/CRTO.png$ 228.691726993230KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT12https://crypto.com/exchange/trade/KSM_USDT0.0426633869543最近
0.00033043Kucoin7.4693/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0024861726992762KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.02942434313749 分s 前
20.83Crypto.com6.79/cdn/crypto/logos/exchanges/CRTO.pngUS$ 141.971726991153KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD14https://crypto.com/exchange/trade/KSM_USD0.026748328478335 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC15https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726963331KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT16https://pro.coinbase.com/trade/KSM-USDT08 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC17https://crypto.com/exchange/trade/KSM_BTC0-
21.28HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726963321KSM/USDhttps://hitbtc.com/KSM-to-USDUSD18https://hitbtc.com/KSM-to-USD08 時間s 前
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001726963327KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD19https://www.bitfinex.com/t/KSM:USD08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD20https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726963331KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc08 時間s 前
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726992806KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT08 分s 前
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726963328KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH08 時間s 前
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726963328KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC08 時間s 前
21.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726963325KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt08 時間s 前
28.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726963325KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd08 時間s 前
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726992807KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC08 分s 前
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726992808KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH08 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00819Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726993205KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH0最近
17.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726963331KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT08 時間s 前
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017269633274KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT08 時間s 前
0.0003275HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726992826KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC36https://hitbtc.com/KSM-to-BTC07 分s 前
DatePrice前日比前日比 %安値高値平均出来高
121.43-0.52-2.4265048996719.3921.858628.23831861CX
422.28-1.37-6.1490125673216.4322.618577.63513687CX
1223.05-2.14-9.28416485913.8924.3820126.8682622CX
2645.45-24.54-53.993399339913.8951.620185.4977163CX
5219.311.68.2858622475413.8965.7323988.3658917CX
156306.85-285.94-93.185595567913.89300015373.9488593CX
2602.070402218.8395978909.9486949931.0319213300015561.1655415CX

KSMについて

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172696260021.390.723.4820.6721.3920.275834
172687620020.67-0.16-0.7720.9621.3120.415478
172678980020.830.281.3620.8921.3420.76875
172670340020.550.41.9920.1520.6319.577378
172661700020.150.452.2819.6720.419.395777
172653060019.7-0.63-3.1020.3920.3919.457602
172644420020.33-1.41-6.4921.4321.8520.1721450
172635780021.741.788.9219.9722.1719.4720983
172627140019.960.070.3519.8720.1819.19985
172618500019.89-0.02-0.1019.8820.2519.398826
172609860019.91-0.12-0.602020.2719.359830
172601220020.030.050.2519.9520.6419.7611595
172592580019.981.628.8218.4220.1218.3244842
172583940018.360.764.3217.6318.7217.5613543
172575300017.60.462.6817.0818.0316.953445
172566660017.14-0.31-1.7817.4417.6116.437892
172558020017.45-0.7-3.8618.0818.2117.252172
172549380018.150.63.4217.4318.3816.753803
172540740017.55-0.95-5.1418.4718.6617.52711
172532100018.51.066.0817.5718.5517.43398
172523460017.44-0.72-3.9618.1818.3217.253191
172514820018.16-0.43-2.3118.6418.7518.044256
172506180018.59-0.19-1.0118.7519.0517.945272
172497540018.78-0.46-2.3919.2319.7618.453835
172488900019.24-0.65-3.2719.6920.6218.914894
172480260019.89-0.89-4.2820.8321.3119.255898
172471620020.78-1.16-5.2922.0422.2620.675081
172462980021.94-0.27-1.2222.2822.6121.354311
172454340022.210.693.2121.5322.7421.148433
172445700021.520.73.3620.8621.6620.59833
172437060020.820.984.9419.7221.2119.5719305
172428420019.841.638.9518.2320.3818.1510035
172419780018.210.462.5917.818.2317.416614
172411140017.750.442.5417.2317.8217.0411961
172402500017.310.422.4916.8817.8116.677519
172393860016.890.10.6016.7417.1116.672284
172385220016.79-0.1-0.5916.8817.216.365707
172376580016.89-0.46-2.6517.3517.9716.6111540
172367940017.35-0.48-2.6917.8117.9217.095336
172359300017.830.251.4217.551817.067227
172350660017.580.734.3317.0618.0116.8516890
172342020016.85-1.14-6.3418.0118.116.8122658
172333380017.990.543.0917.3918.1517.1510073
172324740017.45-0.61-3.381818.0117.2511046
172316100018.061.9512.1016.0618.0815.7619804
172307460016.11-0.69-4.1116.7817.2515.935980
172298820016.80.774.8016.0117.4216.0134686
172290180016.03-1.52-8.6614.1117.7413.8957319
172281540017.55-0.55-3.0418.218.7716.71123201
172272900018.1-0.72-3.8318.8719.217.52100083
172264260018.82-1.42-7.0220.2720.3318.5193582
172255620020.24-0.28-1.3620.4720.718.6122072
172246980020.52-0.36-1.7220.8121.3220.4561958
172238340020.88-0.21-1.0021.121.9520.6175452
172229700021.09-0.12-0.5721.2522.320.97103244
172221060021.21-0.8-3.6321.7322.0420.98100971
172212420022.010.482.2321.5722.1521.2963626
172203780021.530.974.7220.5621.620.5231375
172195140020.56-0.22-1.0620.8320.9619.7963864
172186500020.78-0.38-1.8021.1521.5120.743640
172177860021.16-0.87-3.9522.0422.3120.8413867
172169220022.03-1.44-6.1423.6423.7721.9621343
172160580023.470.311.3423.2523.8222.311726
172151940023.160.683.0222.5623.1822.346124
172143300022.480.482.1821.9822.6221.5415447
172134660022-0.72-3.1722.6723.2321.7717374
172126020022.72-0.55-2.3623.2323.7522.48808
172117380023.27-0.4-1.6923.5123.5922.2511276
172108740023.670.914.0022.8823.6722.717545
172100100022.760.934.2621.7822.821.67173
172091460021.830.411.9121.421.9821.243129
172082820021.420.552.6420.8821.4220.442550
172074180020.87-0.24-1.1421.1321.7420.713599
172065540021.110.060.2920.9321.8320.595632
172056900021.050.422.0420.6221.4120.535688
172048260020.630.542.6920.1621.5419.438886
172039620020.09-1.79-8.1821.921.920.093803
172030980021.881.497.3120.3721.9319.9110842
172022340020.39-0.27-1.3120.3420.7817.6634003
172013700020.66-2.11-9.2722.8222.9620.5214893
172005060022.77-1.21-5.0524.0324.3822.6512732
171996420023.980.321.3523.724.2723.589140
171987780023.66-0.12-0.5024.1124.3523.2513945
171979140023.780.682.9423.0523.8522.793610
171970500023.1-0.09-0.3923.2723.5923.013247
171961860023.19-0.97-4.0124.1224.3323.175725
171953220024.161.134.9123.0624.3422.565935
171944580023.03-0.84-3.5223.8724.0422.6622850
171935940023.870.632.7123.2724.5523.1517338
171927300023.240.220.9623.0523.4521.8518989
171918660023.02-0.99-4.1223.9924.2822.995475
171910020024.010.070.2923.9424.1423.64828