# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
66.98 | Binance | 69195.616 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,641,511.73 | 1726987816 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 32.2392762445 | 最近 |
66.97 | Coinbase | 34293.4354415 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,301,801.58 | 1726987819 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 15.9778263781 | 最近 |
0.001066 | Binance | 23070.662 | /cdn/crypto/logos/exchanges/BINA.png | BTC 24.55 | 1726987813 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 3 | https://www.binance.com/en/trade/LTC_BTC | 10.7489677578 | 最近 |
66.98 | OKX | 20859.727711 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,399,325.16 | 1726987805 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/LTC-USDT | 9.71886028242 | 最近 |
67.03 | DigiFinex | 20378.077 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,365,466.45 | 1726987407 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 9.49445198573 | 7 分s 前 |
67.02 | Tidex | 12649.1869341 | /cdn/crypto/logos/exchanges/TIDE.png | $ 848,547.25 | 1726987767 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 6 | https://tidex.com/exchange/LTC/USDT | 5.89344607955 | 最近 |
0.001068 | OKX | 5503.313159 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5.85 | 1726987789 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 7 | https://www.okx.com/trade-spot/LTC-BTC | 2.56407621536 | 最近 |
0.02594 | Binance | 4815.577 | /cdn/crypto/logos/exchanges/BINA.png | ETH 124.27 | 1726987814 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 8 | https://www.binance.com/en/trade/LTC_ETH | 2.24364961473 | 最近 |
67.11 | Kucoin | 4123.69999981 | /cdn/crypto/logos/exchanges/KUCN.png | $ 276,697.14 | 1726987595 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 9 | https://trade.kucoin.com/LTC-USDT | 1.92129373403 | 最近 |
67.21 | Gate.io | 2868.9842 | /cdn/crypto/logos/exchanges/GATE.png | $ 192,442.83 | 1726986078 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 10 | https://gate.io/trade/LTC_USDT | 1.33670280737 | 29 分s 前 |
0.00105122 | Mercatox | 2182.0157698 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.27 | 1726987423 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 11 | https://mercatox.com/exchange/LTC/BTC | 1.01663390311 | 7 分s 前 |
67.14 | Bitfinex | 2118.56980923 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 142,512.66 | 1726987811 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 12 | https://www.bitfinex.com/t/LTC:USD | 0.987073477647 | 最近 |
0.001067 | LATOKEN | 1992.62491 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.12 | 1726987266 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/LTC-BTC | 0.928393858437 | 9 分s 前 |
67.01 | Bitstamp | 1178.45073046 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 79,081.94 | 1726987816 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 14 | https://www.bitstamp.net/markets/ltc/usd | 0.549057885977 | 最近 |
67.04 | Kraken | 1173.61869322 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 78,702.64 | 1726987455 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 15 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.54680656729 | 6 分s 前 |
67 | Crypto.com | 1112.687 | /cdn/crypto/logos/exchanges/CRTO.png | $ 74,615.34 | 1726987764 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 16 | https://crypto.com/exchange/trade/LTC_USDT | 0.518417576724 | 最近 |
67.08 | LBank | 747.5495 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50,075.68 | 1726987808 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 17 | https://www.lbank.info/exchange/ltc/usdt | 0.348294534107 | 最近 |
60.15 | Bitstamp | 631.23031789 | /cdn/crypto/logos/exchanges/BSTP.png | € 37,981.69 | 1726987806 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 18 | https://www.bitstamp.net/markets/ltc/eur | 0.294099681002 | 最近 |
67.12 | HTX | 542.9281795 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,312.06 | 1726967616 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.252958389153 | 6 時間s 前 |
67 | EXMO | 540.42223736 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,231.09 | 1726987759 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.251790833092 | 最近 |
60.07 | Binance | 514.078 | /cdn/crypto/logos/exchanges/BINA.png | € 30,883.87 | 1726987806 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 21 | https://www.binance.com/en/trade/LTC_EUR | 0.239516657431 | 最近 |
60.07 | Kraken | 493.77777921 | /cdn/crypto/logos/exchanges/KRKN.png | € 29,674.91 | 1726987454 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.230058479823 | 6 分s 前 |
0.02594 | Tidex | 470.4278867 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 12.17 | 1726987799 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 23 | https://tidex.com/exchange/LTC/ETH | 0.219179414379 | 最近 |
0.001066 | Tidex | 465.4504039 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.495278 | 1726987784 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 24 | https://tidex.com/exchange/LTC/BTC | 0.216860330421 | 最近 |
60.03 | Bitvavo | 426.94686325 | /cdn/crypto/logos/exchanges/BITV.png | € 25,656.44 | 1726987818 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 25 | https://account.bitvavo.com/markets/LTC-EUR | 0.198920952825 | 最近 |
60.1 | Coinbase | 385.24680421 | /cdn/crypto/logos/exchanges/GDAX.png | € 23,157.43 | 1726987816 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 26 | https://pro.coinbase.com/trade/LTC-EUR | 0.179492269326 | 最近 |
0.001066 | Coinbase | 363.35556073 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.386319 | 1726987789 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 27 | https://pro.coinbase.com/trade/LTC-BTC | 0.169292810362 | 最近 |
0.0010676 | EXMO | 348.28971551 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.370840 | 1726987761 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.162273406908 | 最近 |
65.26 | Gemini | 255.68167 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16,699.97 | 1726962042 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 29 | https://gemini.com/?symbol=LTCUSD | 0.119125928293 | 7 時間s 前 |
60.3 | EXMO | 237.75462225 | /cdn/crypto/logos/exchanges/EXMO.png | € 14,336.73 | 1726987759 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.110773447629 | 最近 |
52.17 | EXMO | 132.078 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6,893.47 | 1726987760 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0615371229273 | 最近 |
0.02598 | Kraken | 113.20936103 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.91 | 1726987738 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0527459407791 | 最近 |
50.24 | Coinbase | 111.0102593 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,586.92 | 1726987815 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 33 | https://pro.coinbase.com/trade/LTC-GBP | 0.0517213462707 | 最近 |
60.14 | Tidex | 52.5258181 | /cdn/crypto/logos/exchanges/TIDE.png | € 3,155.04 | 1726987755 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 34 | https://tidex.com/exchange/LTC/EUR | 0.0244725671594 | 最近 |
0.00106581 | Bitstamp | 51.48948597 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.054688 | 1726987818 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 35 | https://www.bitstamp.net/markets/ltc/btc | 0.0239897244628 | 最近 |
0.001067 | Kucoin | 47.21 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.050169 | 1726985910 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 36 | https://trade.kucoin.com/LTC-BTC | 0.0219958477066 | 32 分s 前 |
68.88 | EXMO | 32.50909804 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,237.49 | 1726987723 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 37 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0151464767966 | 最近 |
0.0010658 | Bitfinex | 32.29882357 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.034412 | 1726987817 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 38 | https://www.bitfinex.com/t/LTC:BTC | 0.0150485067644 | 最近 |
0.026064 | Kucoin | 31.228077 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.805013 | 1726987626 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 39 | https://trade.kucoin.com/LTC-ETH | 0.0145496298637 | 最近 |
0.001063 | HTX | 24.8098 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.026235 | 1726967256 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0115592582595 | 6 時間s 前 |
0.0010653 | Crypto.com | 23.878 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.025374 | 1726987817 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 41 | https://crypto.com/exchange/trade/LTC_BTC | 0.0111251186515 | 最近 |
0.001068 | DigiFinex | 20.376 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.021632 | 1726987141 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 42 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00949348428025 | 11 分s 前 |
0.00107 | Gate.io | 6.4745 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.006882 | 1726986079 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 43 | https://gate.io/trade/LTC_BTC | 0.00301656674384 | 29 分s 前 |
0.02615 | Gemini | 6.41484 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.167744 | 1726962812 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 44 | https://gemini.com/?symbol=LTCETH | 0.00298877025424 | 7 時間s 前 |
0.0010649 | HitBTC | 5.182 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005511 | 1726987502 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 45 | https://hitbtc.com/LTC-to-BTC | 0.0024143715911 | 5 分s 前 |
0.025619 | HitBTC | 0.772 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.019729 | 1726987732 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 46 | https://hitbtc.com/LTC-to-ETH | 0.000359686389103 | 最近 |
0.0010629 | CEX.IO | 0.56679355 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.000602 | 1726987816 | LTC/BTC | https://cex.io/ltc-btc | BTC | 47 | https://cex.io/ltc-btc | 0.000264077623531 | 最近 |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726963331 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 48 | https://www.lbank.info/exchange/ltc/eth | 0 | 7 時間s 前 |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726963331 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 49 | https://www.lbank.info/exchange/ltc/btc | 0 | 7 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1726963326 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 54 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 7 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726963337 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 56 | https://www.binance.com/en/trade/LTC_GBP | 0 | 7 時間s 前 |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726963331 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 7 時間s 前 |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726963331 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 7 時間s 前 |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726963331 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 7 時間s 前 |
63.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726987809 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 60 | https://cex.io/ltc-usdt | 0 | 最近 |
48.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726987809 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 61 | https://cex.io/ltc-gbp | 0 | 最近 |
0.0010481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1726959334 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 62 | https://gemini.com/?symbol=LTCBTC | 0 | 8 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
62.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726987818 | LTC/USD | https://cex.io/ltc-usd | USD | 64 | https://cex.io/ltc-usd | 0 | 最近 |
57.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726987813 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | 最近 |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963348 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 66 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 7 時間s 前 |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726987510 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 5 分s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
66.94 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963320 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 7 時間s 前 |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726963330 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 7 時間s 前 |
63.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 72 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 7 時間s 前 |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726963331 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 7 時間s 前 |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726987511 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 5 分s 前 |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726987512 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 5 分s 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1726963320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 7 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 65.95 | 1.02 | 1.54662623199 | 61.91 | 67.16 | 105325.659003 | CX |
4 | 66.69 | 0.28 | 0.419853051432 | 59.03 | 68.53 | 136873.884669 | CX |
12 | 74.82 | -7.85 | -10.4918470997 | 49.9 | 76.76 | 183210.240447 | CX |
26 | 85.69 | -18.72 | -21.8461897538 | 49.9 | 112.98 | 217763.142047 | CX |
52 | 64.85 | 2.12 | 3.26908249807 | 49.9 | 112.98 | 222038.86389 | CX |
156 | 149.24 | -82.27 | -55.1259715894 | 40.36 | 302.08 | 276968.638905 | CX |
260 | 73.18 | -6.21 | -8.48592511615 | 24.18 | 413.91 | 322513.096566 | CX |
LTCについて
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
暗号通貨チャット
投稿を表示
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!
You know what..... CXAI Got up to .49...
You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
もっと見る
Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !
Funky Child! $LTC $LTCN Apes! https://open.spotify.com/track/3UhwS81S9L7i2byZCrhSAv?si=1b333e3ce7944c92
Coinbase Derivatives Plans Cash-Settled Futures for Dogecoin, Litecoin, and Bitcoin Cash BCH $LTC DOGE https://cryptonews.com/news/coinbase-derivatives-plans-cash-settled-futures-for-dogecoin-litecoin-and-bitcoin-cash.htm
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
1721951400 | 68.79 | -2.37 | -3.33 | 71.29 | 71.67 | 67.27 | 230698 |
1721865000 | 71.16 | -1.79 | -2.45 | 73.05 | 73.68 | 70.76 | 122280 |
1721778600 | 72.95 | 1.58 | 2.21 | 71.35 | 73.7 | 70.4 | 153350 |
1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
1720569000 | 65.37 | 0.49 | 0.76 | 64.72 | 66.28 | 64.25 | 145465 |
1720482600 | 64.88 | 3.11 | 5.03 | 62.03 | 67.1 | 59.24 | 311487 |
1720396200 | 61.77 | -3.56 | -5.45 | 65.22 | 65.59 | 61.71 | 178107 |
1720309800 | 65.33 | 3.41 | 5.51 | 61.74 | 65.69 | 61.42 | 225946 |
1720223400 | 61.92 | -3.31 | -5.07 | 64.98 | 65.3 | 56.76 | 613799 |
1720137000 | 65.23 | -6.52 | -9.09 | 71.99 | 72.36 | 65 | 296116 |
1720050600 | 71.75 | -4.07 | -5.37 | 75.94 | 76.13 | 71.73 | 204745 |
1719964200 | 75.82 | 1.56 | 2.10 | 74.26 | 76.1 | 74.19 | 139694 |
1719877800 | 74.26 | -0.98 | -1.30 | 75.5 | 75.85 | 74.07 | 127567 |
1719791400 | 75.24 | 0.26 | 0.35 | 74.82 | 75.89 | 73.99 | 188316 |
1719705000 | 74.98 | 2.14 | 2.94 | 72.76 | 76.76 | 72.75 | 200300 |
1719618600 | 72.84 | -0.22 | -0.30 | 73.15 | 74.68 | 72.42 | 268640 |
1719532200 | 73.06 | 2.14 | 3.02 | 70.91 | 73.26 | 70.48 | 119262 |
1719445800 | 70.92 | -0.44 | -0.62 | 71.26 | 71.98 | 70.35 | 125881 |
1719359400 | 71.36 | 1.68 | 2.41 | 69.66 | 71.99 | 69.37 | 137579 |
1719273000 | 69.68 | -3.93 | -5.34 | 73.31 | 73.4 | 67.5 | 252074 |
1719186600 | 73.61 | -0.89 | -1.19 | 74.58 | 75 | 73.2 | 98065 |
1719100200 | 74.5 | 0.41 | 0.55 | 74.16 | 74.86 | 73.52 | 79888 |