登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.88 | 192.88 | 192.89 | 0.63 | 0.33 % | 432,227 | 21:52:53 |
| AMD | Advanced Micro Devices | 169.70 | 169.55 | 169.70 | 2.80 | 1.68 % | 876,838 | 21:53:13 |
| AMZN | Amazon.com | 176.73 | 176.73 | 176.79 | 0.29 | 0.16 % | 474,188 | 21:53:07 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,303 | 21:52:47 |
| BA | Boeing | 177.41 | 0.00 | 0.00 | -0.20 | -0.11 % | 51,797 | 21:52:34 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.43 | 0.55 % | 250,699 | 21:53:06 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 2,470,364 | 21:51:00 |
| COIN | Coinbase Global | 231.60 | 232.00 | 232.29 | 5.68 | 2.51 % | 255,222 | 21:53:15 |
| CRM | Salesforce | 234.0323 | 0.00 | 0.00 | -0.4077 | -0.17 % | 172,877 | 21:52:48 |
| DIS | Walt Disney | 104.07 | 0.00 | 0.00 | 0.16 | 0.15 % | 31,946 | 21:51:49 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,378 | 21:52:25 |
| GOOGL | Alphabet | 172.69 | 172.62 | 172.67 | 0.19 | 0.11 % | 2,784,191 | 21:52:29 |
| GS | Goldman Sachs | 458.95 | 0.00 | 0.00 | 2.43 | 0.53 % | 4,091 | 21:51:26 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,903 | 21:50:20 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 4,902 | 21:49:13 |
| INTC | Intel | 31.04 | 31.02 | 31.04 | 0.19 | 0.62 % | 327,427 | 21:52:55 |
| IWM | iShares Russell 2000 | 208.12 | 0.00 | 0.00 | 2.35 | 1.14 % | 568,721 | 21:53:16 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.34 | -0.23 % | 9,012 | 21:51:03 |
| JPM | JP Morgan Chase | 202.7572 | 0.00 | 0.00 | 0.1272 | 0.06 % | 14,282 | 21:52:16 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,701 | 21:52:28 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | 0.11 | 0.04 % | 19,190 | 21:52:11 |
| META | Meta Platforms | 468.06 | 467.90 | 468.48 | 1.23 | 0.26 % | 90,891 | 21:53:09 |
| MRK | Merck | 125.61 | 0.00 | 0.00 | 0.07 | 0.06 % | 6,947 | 21:52:23 |
| MSFT | Microsoft | 416.55 | 416.50 | 416.78 | 1.42 | 0.34 % | 202,214 | 21:53:00 |
| MU | Micron Technology | 127.39 | 127.31 | 127.40 | 2.39 | 1.91 % | 216,932 | 21:52:36 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.22 | -0.23 % | 19,725 | 21:52:41 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | -0.19 | -0.16 % | 12,063 | 21:51:40 |
| PYPL | PayPal | 63.30 | 63.26 | 63.34 | 0.31 | 0.49 % | 81,945 | 21:52:31 |
| QCOM | QUALCOMM | 208.00 | 207.78 | 208.00 | 3.95 | 1.94 % | 1,323,622 | 21:53:00 |
| QQQ | Invesco QQQ Trust Series 1 | 453.95 | 453.92 | 453.95 | 3.24 | 0.72 % | 749,131 | 21:53:13 |
| SOXL | Direxion Daily Semicondu... | 50.42 | 0.00 | 0.00 | 1.83 | 3.77 % | 2,780,146 | 21:53:16 |
| SPY | SPDR S&P 500 | 528.57 | 0.00 | 0.00 | 1.20 | 0.23 % | 909,874 | 21:53:16 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 21:52:54 |
| TSLA | Tesla | 178.49 | 178.30 | 178.47 | 0.41 | 0.23 % | 703,182 | 21:53:16 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,577 | 21:48:51 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,337,978 | 21:47:14 |
| WBA | Walgreens Boots Alliance | 16.23 | 16.22 | 16.29 | 0.01 | 0.06 % | 63,255 | 21:49:27 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | -0.45 | -0.38 % | 16,419 | 21:52:05 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
