銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.81	209.80	209.81	-4.48	-2.09 %	50,293,268	02:51:16
AMD	Advanced Micro Devices	160.59	160.58	160.60	5.96	3.85 %	72,319,460	02:51:23
AMZN	Amazon.com	184.77	184.76	184.78	1.96	1.07 %	26,020,668	02:51:23
AXP	American Express	230.29	0.00	0.00	0.98	0.43 %	1,185,640	02:51:21
BA	Boeing	174.67	0.00	0.00	-0.32	-0.18 %	3,085,368	02:51:12
BABA	Alibaba	74.30	0.00	0.00	-0.16	-0.21 %	5,478,095	02:51:23
BAC	Bank of America	40.08	0.00	0.00	0.09	0.23 %	14,229,289	02:51:20
COIN	Coinbase Global	230.44	230.33	230.56	-5.51	-2.34 %	4,985,808	02:51:23
CRM	Salesforce	242.21	0.00	0.00	10.40	4.49 %	8,173,577	02:51:23
DIS	Walt Disney	101.69	0.00	0.00	0.19	0.19 %	4,401,596	02:51:21
DOW	Dow	54.62	0.00	0.00	-0.82	-1.48 %	3,382,466	02:51:07
GOOGL	Alphabet	175.98	175.98	175.99	0.89	0.51 %	10,542,968	02:51:23
GS	Goldman Sachs	457.80	0.00	0.00	0.37	0.08 %	722,882	02:51:19
HD	Home Depot	352.8911	0.00	0.00	-0.9789	-0.28 %	1,383,085	02:51:23
IBM	International Business M...	172.80	0.00	0.00	2.25	1.32 %	1,868,059	02:51:22
INTC	Intel	30.8385	30.83	30.84	0.2085	0.68 %	22,754,086	02:51:23
IWM	iShares Russell 2000	199.86	0.00	0.00	-0.89	-0.44 %	16,669,663	02:51:22
JNJ	Johnson and Johnson	147.64	0.00	0.00	1.99	1.37 %	3,348,158	02:51:23
JPM	JP Morgan Chase	198.54	0.00	0.00	1.54	0.78 %	3,864,226	02:51:22
KO	Coca Cola	62.30	0.00	0.00	-0.33	-0.53 %	5,045,668	02:51:19
MCD	McDonalds	254.50	0.00	0.00	3.71	1.48 %	1,765,505	02:51:21
META	Meta Platforms	498.97	498.97	499.19	-0.52	-0.10 %	5,900,636	02:51:09
MRK	Merck	129.93	0.00	0.00	1.94	1.52 %	4,085,184	02:51:23
MSFT	Microsoft	444.70	444.64	444.72	-1.64	-0.37 %	10,300,728	02:51:23
MU	Micron Technology	144.54	144.49	144.56	-8.91	-5.81 %	28,664,228	02:51:16
NKE	Nike	95.86	0.00	0.00	1.08	1.14 %	4,725,181	02:51:22
ORCL	Oracle	142.79	0.00	0.00	-1.85	-1.28 %	4,845,575	02:51:23
PYPL	PayPal	59.7364	59.73	59.74	0.6164	1.04 %	7,516,612	02:51:23
QCOM	QUALCOMM	213.945	213.89	213.99	-13.15	-5.79 %	11,369,517	02:51:23
QQQ	Invesco QQQ Trust Series 1	481.10	481.09	481.10	-4.11	-0.85 %	18,647,713	02:51:23
SOXL	Direxion Daily Semicondu...	59.98	0.00	0.00	-5.26	-8.06 %	45,261,693	02:51:23
SPY	SPDR S&P 500	546.57	0.00	0.00	-1.92	-0.35 %	28,484,672	02:51:23
TRV	The Travelers Companies	211.6401	0.00	0.00	3.13	1.50 %	556,852	02:51:23
TSLA	Tesla	180.31	180.30	180.33	-4.55	-2.46 %	41,143,206	02:51:23
V	Visa	276.59	0.00	0.00	2.97	1.09 %	3,103,750	02:51:23
VZ	Verizon Communications	40.42	0.00	0.00	0.34	0.85 %	6,730,365	02:51:22
WBA	Walgreens Boots Alliance	15.955	15.95	15.96	-0.155	-0.96 %	5,629,463	02:51:22
XOM	Exxon Mobil	112.24	0.00	0.00	2.86	2.61 %	9,127,492	02:51:23