銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	228.81	228.80	228.84	-0.06	-0.03 %	426,417	21:39:10
AMD	Advanced Micro Devices	156.4575	156.41	156.55	-0.2825	-0.18 %	194,954	21:38:53
AMZN	Amazon.com	190.55	190.54	190.58	0.68	0.36 %	235,575	21:39:13
AXP	American Express	268.95	0.00	0.00	0.20	0.07 %	2,327	21:39:04
BA	Boeing	154.06	0.00	0.00	-0.53	-0.34 %	119,199	21:38:42
BABA	Alibaba	89.55	0.00	0.00	1.06	1.20 %	283,698	21:38:49
BAC	Bank of America	40.85	0.00	0.00	-0.02	-0.05 %	34,495	21:38:51
COIN	Coinbase Global	170.48	170.32	170.65	2.24	1.33 %	130,422	21:38:56
CRM	Salesforce	266.3775	0.00	0.00	0.3875	0.15 %	18,280	21:28:57
DIS	Walt Disney	93.45	0.00	0.00	0.00	0.00 %	15,337	21:38:47
DOW	Dow	52.98	0.00	0.00	0.09	0.17 %	339	21:00:05
GOOGL	Alphabet	164.31	164.30	164.32	2.17	1.34 %	254,738	21:39:22
GS	Goldman Sachs	503.83	0.00	0.00	0.00	0.00 %	3,050	21:39:03
HD	Home Depot	389.75	0.00	0.00	-0.59	-0.15 %	1,239	21:37:07
IBM	International Business M...	213.70	0.00	0.00	-0.19	-0.09 %	4,016	21:36:44
INTC	Intel	21.05	21.05	21.06	-0.09	-0.43 %	791,602	21:38:50
IWM	iShares Russell 2000	223.63	0.00	0.00	-0.34	-0.15 %	165,353	21:39:18
JNJ	Johnson and Johnson	164.82	0.00	0.00	0.00	0.00 %	853	21:35:56
JPM	JP Morgan Chase	210.15	0.00	0.00	-0.33	-0.16 %	5,288	21:38:01
KO	Coca Cola	70.80	0.00	0.00	0.18	0.25 %	59,884	21:39:12
MCD	McDonalds	293.81	0.00	0.00	-0.04	-0.01 %	793	21:33:54
META	Meta Platforms	560.15	560.01	560.17	1.05	0.19 %	262,389	21:39:03
MRK	Merck	117.63	0.00	0.00	0.40	0.34 %	68,379	21:38:36
MSFT	Microsoft	439.12	439.07	439.20	0.43	0.10 %	55,575	21:39:12
MU	Micron Technology	89.18	89.15	89.20	-0.07	-0.08 %	171,423	21:39:14
NKE	Nike	87.51	0.00	0.00	6.53	8.06 %	1,275,711	21:39:09
ORCL	Oracle	168.46	0.00	0.00	0.87	0.52 %	29,828	21:38:42
PYPL	PayPal	77.39	77.36	77.41	-0.18	-0.23 %	51,901	21:38:27
QCOM	QUALCOMM	172.93	172.65	172.93	-0.99	-0.57 %	21,292	21:38:50
QQQ	Invesco QQQ Trust Series 1	483.17	483.14	483.19	-0.19	-0.04 %	706,493	21:39:22
SOXL	Direxion Daily Semicondu...	34.40	0.00	0.00	-0.72	-2.05 %	4,660,115	21:39:19
SPY	SPDR S&P 500	568.86	0.00	0.00	-2.12	-0.37 %	433,716	21:39:22
TRV	The Travelers Companies	237.58	0.00	0.00	0.00	0.00 %	9	21:33:34
TSLA	Tesla	243.31	243.30	243.39	-0.61	-0.25 %	1,204,256	21:39:22
V	Visa	285.81	0.00	0.00	0.57	0.20 %	4,463	21:39:06
VZ	Verizon Communications	43.98	0.00	0.00	0.04	0.09 %	55,757	21:36:54
WBA	Walgreens Boots Alliance	8.97	8.97	8.98	-0.01	-0.11 %	58,267	21:39:20
XOM	Exxon Mobil	115.80	0.00	0.00	-0.20	-0.17 %	9,654	21:36:51