銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	210.03	210.01	210.03	-4.26	-1.99 %	49,445,450	02:43:14
AMD	Advanced Micro Devices	160.11	160.11	160.12	5.48	3.54 %	71,350,042	02:43:14
AMZN	Amazon.com	184.4101	184.41	184.43	1.60	0.88 %	25,620,344	02:43:04
AXP	American Express	229.63	0.00	0.00	0.32	0.14 %	1,151,968	02:43:12
BA	Boeing	174.2641	0.00	0.00	-0.7259	-0.41 %	3,024,644	02:43:12
BABA	Alibaba	74.2442	0.00	0.00	-0.2158	-0.29 %	5,396,567	02:43:06
BAC	Bank of America	40.07	0.00	0.00	0.08	0.20 %	13,920,637	02:43:14
COIN	Coinbase Global	229.41	229.33	229.54	-6.54	-2.77 %	4,910,697	02:43:11
CRM	Salesforce	241.98	0.00	0.00	10.17	4.39 %	7,913,371	02:43:14
DIS	Walt Disney	101.59	0.00	0.00	0.09	0.09 %	4,273,833	02:43:14
DOW	Dow	54.61	0.00	0.00	-0.83	-1.50 %	3,326,740	02:43:10
GOOGL	Alphabet	176.02	176.02	176.03	0.93	0.53 %	10,370,043	02:43:14
GS	Goldman Sachs	456.81	0.00	0.00	-0.62	-0.14 %	698,061	02:43:14
HD	Home Depot	352.84	0.00	0.00	-1.03	-0.29 %	1,346,305	02:43:14
IBM	International Business M...	172.62	0.00	0.00	2.07	1.21 %	1,819,611	02:43:12
INTC	Intel	30.82	30.81	30.82	0.19	0.62 %	22,369,315	02:43:05
IWM	iShares Russell 2000	199.665	0.00	0.00	-1.09	-0.54 %	16,420,647	02:43:14
JNJ	Johnson and Johnson	147.73	0.00	0.00	2.08	1.43 %	3,254,687	02:43:08
JPM	JP Morgan Chase	198.31	0.00	0.00	1.31	0.66 %	3,749,632	02:43:13
KO	Coca Cola	62.33	0.00	0.00	-0.30	-0.48 %	4,939,256	02:43:14
MCD	McDonalds	254.27	0.00	0.00	3.48	1.39 %	1,687,591	02:43:14
META	Meta Platforms	498.175	498.05	498.28	-1.32	-0.26 %	5,805,626	02:43:13
MRK	Merck	129.71	0.00	0.00	1.72	1.34 %	3,974,721	02:43:08
MSFT	Microsoft	444.9183	444.93	444.99	-1.42	-0.32 %	10,132,877	02:43:14
MU	Micron Technology	143.01	143.00	143.04	-10.44	-6.80 %	28,071,383	02:43:14
NKE	Nike	95.90	0.00	0.00	1.12	1.18 %	4,614,489	02:43:10
ORCL	Oracle	142.605	0.00	0.00	-2.04	-1.41 %	4,753,699	02:43:14
PYPL	PayPal	59.615	59.61	59.62	0.495	0.84 %	7,440,381	02:43:14
QCOM	QUALCOMM	213.2002	213.18	213.24	-13.89	-6.12 %	11,166,652	02:43:14
QQQ	Invesco QQQ Trust Series 1	480.55	480.53	480.56	-4.66	-0.96 %	18,278,829	02:43:11
SOXL	Direxion Daily Semicondu...	59.2866	0.00	0.00	-5.95	-9.13 %	44,419,611	02:43:14
SPY	SPDR S&P 500	546.16	0.00	0.00	-2.33	-0.42 %	27,252,214	02:43:14
TRV	The Travelers Companies	211.3725	0.00	0.00	2.86	1.37 %	531,577	02:43:13
TSLA	Tesla	180.55	180.53	180.58	-4.31	-2.33 %	40,515,451	02:43:14
V	Visa	276.36	0.00	0.00	2.74	1.00 %	3,041,342	02:43:10
VZ	Verizon Communications	40.42	0.00	0.00	0.34	0.85 %	6,619,896	02:43:13
WBA	Walgreens Boots Alliance	15.95	15.94	15.95	-0.16	-0.99 %	5,526,734	02:43:08
XOM	Exxon Mobil	112.42	0.00	0.00	3.04	2.78 %	8,964,969	02:43:14