出来高 | 62,421 |
|
|||||
ニュース | - | ||||||
今日の高値 | 332.00 | 安値 高値 |
|||||
今日の安値 | 326.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Synthomer Plc | SYNT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
332.00 | 326.00 | 332.00 | 330.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
80 | 62,421 | 329.75p | 205,834p | - | 118.00 - 2,252.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:59:14 | O | 7,520 | 330.2988p | GBX |
業種 |
---|
CHEMICALS |
企業情報 - Synthomer Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
539.77M | 163.57M | - | 2.02B | -67M | -0.41 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Synthomer
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 16:20 | RNS Regulatory News | HSBC Bank plc Post Stabilisation Notice |
2024/5/10 | 01:22 | Alliance News | Synthomer trades in line with expectations in first quarter |
2024/5/09 | 22:29 | RNS Regulatory News | Synthomer PLC Results of AGM |
2024/5/09 | 15:00 | RNS Regulatory News | Synthomer PLC Trading Statement - Spring 2024 |
2024/5/02 | 00:37 | Alliance News | TRADING UPDATES: Norcros sets out strategic aims; Synthomer.. |
2024/5/01 | 15:00 | RNS Regulatory News | Synthomer PLC Divestment of Compounds completed |
2024/4/26 | 00:30 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
2024/4/26 | 00:20 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
2024/4/17 | 18:43 | RNS Regulatory News | Synthomer PLC Tender offer results |
2024/4/15 | 20:07 | Alliance News | Synthomer sells latex compounding operations for EUR27.5.. |
2024/4/15 | 15:00 | RNS Regulatory News | Synthomer PLC Divestment of Compounds |
2024/4/12 | 20:14 | Alliance News | IN BRIEF: Synthomer prices EUR350 million senior notes.. |
チャート - Synthomer
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 283.00 | 336.00 | 282.50 | 304.68 | 1,221,939 | 47.00 | 16.61% |
1ヶ月 | 237.00 | 336.00 | 228.50 | 289.07 | 614,182 | 93.00 | 39.24% |
3ヶ月 | 158.00 | 336.00 | 137.20 | 224.53 | 751,867 | 172.00 | 108.86% |
6ヶ月 | 182.60 | 336.00 | 118.00 | 189.60 | 690,559 | 147.40 | 80.72% |
1年 | 2,134.00 | 2,252.00 | 118.00 | 944.22 | 1,448,843 | -1,804.00 | -84.54% |
3年 | 10,060.00 | 11,410.00 | 118.00 | 3,621.32 | 1,438,799 | -9,730.00 | -96.72% |
5年 | 8,260.00 | 11,410.00 | 118.00 | 4,719.94 | 1,263,269 | -7,930.00 | -96.00% |