出来高 | 286,503 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,763.00 | 安値 高値 |
|||||
今日の安値 | 1,735.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Johnson Matthey Plc | JMAT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,763.00 | 1,735.00 | 1,763.00 | 1,747.00 | 1,742.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
823 | 286,503 | 1,747.05p | 5,005,358p | - | 1,428.50 - 1,970.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:52:25 | O | 27 | 1,745.267p | GBX |
業種 |
---|
CHEMICALS |
企業情報 - Johnson Matthey Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.19B | 183.21M | - | 14.97B | 276M | 1.51 | 11.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Johnson Matthey
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/22 | 23:39 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/4/19 | 01:33 | RNS Regulatory News | Johnson Matthey PLC Director/PDMR Shareholding |
2024/4/17 | 23:07 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/4/10 | 23:10 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/4/10 | 17:47 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/4/10 | 16:41 | Alliance News | Johnson Matthey and BP win deal for US sustainable aviation.. |
2024/4/09 | 17:00 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/4/08 | 17:00 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/4/04 | 01:16 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/4/02 | 17:01 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/4/02 | 17:00 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/3/27 | 22:46 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
チャート - Johnson Matthey
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,779.00 | 1,809.00 | 1,729.00 | 1,773.54 | 310,539 | -32.00 | -1.80% |
1ヶ月 | 1,784.00 | 1,829.00 | 1,729.00 | 1,781.14 | 480,601 | -37.00 | -2.07% |
3ヶ月 | 1,635.00 | 1,880.50 | 1,529.50 | 1,704.25 | 535,424 | 112.00 | 6.85% |
6ヶ月 | 1,438.50 | 1,880.50 | 1,431.50 | 1,616.06 | 1,161,135 | 308.50 | 21.45% |
1年 | 1,930.00 | 1,970.50 | 1,428.50 | 1,656.06 | 951,529 | -183.00 | -9.48% |
3年 | 3,303.00 | 3,363.00 | 1,428.50 | 1,996.86 | 838,620 | -1,556.00 | -47.11% |
5年 | 3,402.00 | 3,410.00 | 1,428.50 | 2,228.83 | 778,718 | -1,655.00 | -48.65% |