出来高 | 14,467 |
|
|||||
ニュース | - | ||||||
今日の高値 | 270.00 | 安値 高値 |
|||||
今日の安値 | 262.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Synthomer Plc | SYNT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
262.00 | 262.00 | 270.00 | 263.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
32 | 14,467 | 268.29p | 38,814p | - | 118.00 - 2,362.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:36:06 | AT | 56 | 270.00p | GBX |
業種 |
---|
CHEMICALS |
企業情報 - Synthomer Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
428.55M | 163.57M | - | 2.02B | -67M | -0.41 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Synthomer
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 00:37 | Alliance News | TRADING UPDATES: Norcros sets out strategic aims; Synthomer.. |
2024/5/01 | 15:00 | RNS Regulatory News | Synthomer PLC Divestment of Compounds completed |
2024/4/26 | 00:30 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
2024/4/26 | 00:20 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
2024/4/17 | 18:43 | RNS Regulatory News | Synthomer PLC Tender offer results |
2024/4/15 | 20:07 | Alliance News | Synthomer sells latex compounding operations for EUR27.5.. |
2024/4/15 | 15:00 | RNS Regulatory News | Synthomer PLC Divestment of Compounds |
2024/4/12 | 20:14 | Alliance News | IN BRIEF: Synthomer prices EUR350 million senior notes.. |
2024/4/12 | 15:00 | RNS Regulatory News | Synthomer PLC Pricing of senior notes |
2024/4/10 | 01:58 | Alliance News | IN BRIEF: Synthomer launches EUR350 million senior notes.. |
2024/4/09 | 23:47 | RNS Regulatory News | HSBC Bank plc Pre Stabilisation Notice |
2024/4/09 | 16:09 | RNS Regulatory News | Synthomer PLC Notice of tender offer |
チャート - Synthomer
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 230.00 | 273.50 | 228.50 | 256.66 | 210,672 | 40.00 | 17.39% |
1ヶ月 | 250.50 | 274.50 | 228.50 | 252.26 | 318,619 | 19.50 | 7.78% |
3ヶ月 | 139.00 | 274.50 | 131.90 | 196.67 | 661,220 | 131.00 | 94.24% |
6ヶ月 | 201.00 | 274.50 | 118.00 | 177.86 | 657,760 | 69.00 | 34.33% |
1年 | 2,314.00 | 2,362.00 | 118.00 | 1,010.72 | 1,456,978 | -2,044.00 | -88.33% |
3年 | 9,976.00 | 11,410.00 | 118.00 | 3,688.36 | 1,430,797 | -9,706.00 | -97.29% |
5年 | 8,356.00 | 11,410.00 | 118.00 | 4,760.30 | 1,261,151 | -8,086.00 | -96.77% |