出来高 | 297,510 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 3,820.00 | 安値 高値 |
|||||
今日の安値 | 3,794.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Smurfit Kappa Group Plc | SKG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3,812.00 | 3,794.00 | 3,820.00 | 3,808.00 | 3,810.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
829 | 297,510 | 3,807.41p | 11,327,426p | - | 2,528.00 - 3,830.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:28 | O | 150 | 3,808.00p | GBX |
業種 |
---|
GENERAL INDUSTRIALS |
企業情報 - Smurfit Kappa Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
9.92B | 260.35M | - | 11.27B | 758M | 2.91 | 13.09 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Smurfit Kappa
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 00:38 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/5/16 | 18:57 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/5/15 | 00:45 | RNS Regulatory News | Smurfit Kappa Group PLC Notice of Scheme Meeting and EGM |
2024/5/14 | 17:58 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/5/11 | 01:11 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/5/10 | 18:13 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/5/03 | 22:49 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/5/03 | 17:57 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/5/02 | 18:12 | Alliance News | TOP NEWS: Smurfit Kappa rises as first quarter earnings beat.. |
2024/5/02 | 17:44 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/5/02 | 01:15 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/5/01 | 18:46 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
チャート - Smurfit Kappa
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3,766.00 | 3,820.00 | 3,728.00 | 3,742.59 | 540,029 | 42.00 | 1.12% |
1ヶ月 | 3,466.00 | 3,830.00 | 3,360.00 | 3,577.20 | 574,708 | 342.00 | 9.87% |
3ヶ月 | 3,274.00 | 3,830.00 | 3,224.00 | 3,519.41 | 465,064 | 534.00 | 16.31% |
6ヶ月 | 2,856.00 | 3,830.00 | 2,640.00 | 3,226.93 | 509,075 | 952.00 | 33.33% |
1年 | 2,984.00 | 3,830.00 | 2,528.00 | 3,066.24 | 435,045 | 824.00 | 27.61% |
3年 | 3,779.00 | 4,334.00 | 2,415.00 | 3,240.68 | 346,474 | 29.00 | 0.77% |
5年 | 2,158.00 | 4,334.00 | 1,831.00 | 3,057.50 | 362,257 | 1,650.00 | 76.46% |