出来高 | 16,872 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 3,722.00 | 安値 高値 |
|||||
今日の安値 | 3,698.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Smurfit Kappa Group Plc | SKG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3,718.00 | 3,698.00 | 3,722.00 | 3,674.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
86 | 16,872 | 3,717.13p | 627,154p | - | 2,528.00 - 3,724.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:25:28 | AT | 30 | 3,722.00p | GBX |
業種 |
---|
GENERAL INDUSTRIALS |
企業情報 - Smurfit Kappa Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
9.67B | 260.35M | - | 11.27B | 758M | 2.91 | 12.76 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Smurfit Kappa
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 18:12 | Alliance News | TOP NEWS: Smurfit Kappa rises as first quarter earnings beat.. |
2024/5/02 | 17:44 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/5/02 | 01:15 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/5/01 | 18:46 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/30 | 01:09 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/29 | 19:10 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/26 | 23:38 | RNS Regulatory News | Smurfit Kappa Group PLC Result of AGM |
2024/4/26 | 01:19 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/26 | 01:14 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/23 | 17:35 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/23 | 01:23 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
2024/4/23 | 01:18 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
チャート - Smurfit Kappa
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3,410.00 | 3,724.00 | 3,360.00 | 3,503.78 | 509,860 | 312.00 | 9.15% |
1ヶ月 | 3,574.00 | 3,724.00 | 3,360.00 | 3,499.76 | 508,808 | 148.00 | 4.14% |
3ヶ月 | 3,152.00 | 3,724.00 | 3,134.00 | 3,434.27 | 466,483 | 570.00 | 18.08% |
6ヶ月 | 2,760.00 | 3,724.00 | 2,640.00 | 3,171.74 | 498,916 | 962.00 | 34.86% |
1年 | 2,926.00 | 3,724.00 | 2,528.00 | 3,039.73 | 424,864 | 796.00 | 27.20% |
3年 | 3,802.00 | 4,334.00 | 2,415.00 | 3,239.13 | 344,886 | -80.00 | -2.10% |
5年 | 2,342.00 | 4,334.00 | 1,831.00 | 3,045.28 | 361,892 | 1,380.00 | 58.92% |